İMKB ikinci seans (F-M)

Hürriyet Haber
01.03.1999 - 00:00 | Son Güncelleme:

(27 Şubat 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans9009009509402,625,000921112Fenis Aluminyum6,2006,1006,3006,2001,092,0006,141113Finans Finansal K.2,4002,3502,4002,3502,112,6902,378114Finansbank3,0502,9503,0503,000269,034,0003,015115Finans Yatırım7507507607602,889,000751116Frigo Pak Gıda Mad.4,7004,6004,8504,6501,284,0004,689117T.Garanti Bankası13,00012,75013,25013,00084,431,25012,962118Gediz iplik22,75023,00024,25023,250464,00023,442119Gentaş4,2504,1504,3004,2004,494,0004,225120Global Menkul K.580550580570140,413,000562121Global Yatırım660650670650739,000657122Göltaş Çimento5,8005,6005,8005,70010,316,0005,682123Good-Year8,0008,0008,5008,40030,918,0008,300124Garanti Yat. Ort.1,0251,0001,1001,0251,505,0001,037125Gübre Fabrikaları20,75020,00021,00020,2502,655,00020,428126Gümüşsuyu81079082080028,972,000800127Güney Biracılık18,00016,75018,00018,000508,00017,333128Güneş Sigorta2,1502,1252,2002,17519,258,0002,165129Hektaş2,6502,6002,7502,60026,849,0002,665130Hürriyet Gazetecilik6,7006,6007,0006,700258,321,0006,770131Haznedar Tugla3,3003,2503,3003,2501,326,0003,265132İdaş28,00027,00028,50027,5006,201,00027,702133İhlas Ev Aletleri6,0005,8006,0005,90012,550,0005,912134İhlas Finans1,2751,2251,2751,25041,903,0001,237135İhlas Holding20,00019,75020,25019,75068,309,00020,027136İktisat Finans1,3001,2751,3251,3006,957,0001,299137İntema5,2005,1005,3005,20012,490,0005,187138Işıklar Ambalaj7,4007,2007,4007,3002,119,2757,309139T.İş Bankası (A)9,990,00000000140T.İş Bankası (B)610,000600,000650,000650,00017,000623,529141T.İş Bankası (C)12,75012,75013,50013,250318,789,00413,083142T.İş Bankası Kurucu400,000,00400000143İ.Motor Piston13,00000000144Iş Yatırım Ortaklığı97095099096022,009,250968145İzmir Demir Çelik680660680670126,219,070663146İzocam3,3503,3503,4503,40027,951,0003,380147Kaplamin Ambalaj4,7504,7004,8004,750855,0004,766148Kartonsan14,50014,25014,75014,2503,528,50014,426149Kav1,7001,6751,8001,725207,883,0001,740150Koç Holding41,00039,50041,50040,50047,851,49040,427151Kent Gıda19,75019,00019,50019,50061,00019,098152Kepez Elektrik375,000370,000385,000380,0001,370,186378,083153Kerevitaş Gıda San.4,3504,3004,4504,3507,338,0004,351154KIPA30,50029,00033,00031,00057,390,00030,471155Kelebek Mobilya3,4003,1503,3503,3001,793,0003,213156Klimasan Klima Sanayi47,50048,00052,00052,0006,457,00050,672157Konfrut Gıda2,4002,3252,4002,35016,356,0002,359158Konya Çimento5,7005,5005,6005,6002,002,0005,504159Kordsa11,50011,00011,75011,25010,455,00011,192160Koniteks28,00027,00028,00027,500238,00027,266161Kardemir (A Grubu)60058061061019,729,000596162Kardemir (B Grubu)5405005505005,223,000513163Kardemir85083086084034,327,000842164Kristal Kola8,6008,4008,7008,5008,570,0008,550165Karsu Tekstil2,2252,1002,2002,1002,362,0002,144166Kütahya Porselen6,0005,9006,1006,1008,679,0005,967167Lüks Kadife1,5001,4501,5001,5001,541,0001,499
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı