İMKB ikinci seans (F-M)

Hürriyet Haber
26.01.1999 - 00:00 | Son Güncelleme:

(26 Ocak 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans760700740700684,000728110Fenis Aluminyum5,0005,0005,2005,100556,0005,073111Finans Finansal K.1,7501,5751,6251,600943,0001,610112Finansbank2,1002,1002,2502,25084,126,0002,199113Finans Yatırım64061061061075,000610114Frigo Pak Gıda Mad.4,2004,1004,2004,100679,0004,125115T.Garanti Bankası7,8007,8008,1008,00061,633,0167,936116Gediz iplik17,25016,75017,25017,0001,578,00017,105117Gentaş3,2003,1503,3503,200419,0003,192118Global Menkul K.42041043042033,686,000423119Global Yatırım630560660560231,000572120Göltaş Çimento3,7503,7503,8503,8001,402,0003,821121Good-Year6,4006,2006,4006,200428,0006,292122Garanti Yat. Ort.850810810810100,000810123Gübre Fabrikaları18,00017,50018,00017,5001,490,00017,655124Gümüşsuyu710700790790131,291,000760125Güney Biracılık21,00021,00021,00021,000156,00021,000126Güneş Sigorta1,6751,6501,7251,7251,983,0001,677127Hektaş1,8001,8001,8501,85019,795,9341,810128Hürriyet Gazetecilik3,9503,9004,0003,95013,650,5003,949129Haznedar Tugla3,0003,1003,3003,300871,0003,224130İdaş39,50039,00039,50039,0003,545,00039,282131İhlas Ev Aletleri10,00010,00010,25010,0002,784,00010,036132İhlas Finans1,0751,0501,0751,07523,927,0001,060133İhlas Holding14,50014,25014,75014,75013,089,00014,565134İktisat Finans9759609809602,650,000974135İntema3,4503,4003,5003,4001,944,0003,465136Işıklar Ambalaj5,9005,8006,0005,900100,0505,919137T.İş Bankası (A)7,500,00000000138T.İş Bankası (B)380,000380,000380,000380,00010,000380,000139T.İş Bankası (C)7,2007,3007,6007,600181,948,9007,431140T.İş Bankası Kurucu450,000,00000000141İ.Motor Piston12,50012,00012,75012,250125,00012,264142Iş Yatırım Ortaklığı7407107607608,156,000745143İzmir Demir Çelik44044046045036,947,000448144İzocam2,2752,2752,3252,3255,399,0002,299145Kaplamin Ambalaj5,6005,4005,4005,4001,0005,400146Kartonsan10,00010,30011,00011,000435,00010,573147Kav1,4001,4001,4501,45044,550,7501,425148Koç Holding22,50022,50023,50023,50030,462,54923,121149Kent Gıda13,75013,00013,75013,75013,00013,288150Kepez Elektrik255,000260,000280,000270,000743,000270,551151Kerevitaş Gıda San.3,0002,9503,0503,0502,957,0002,999152KIPA15,00015,00015,50015,2507,147,00015,222153Kelebek Mobilya2,7502,7502,7502,7501,0002,750154Klimasan Klima Sanayi23,50023,25025,75025,7503,779,00024,143155Konfrut Gıda2,1252,1252,2002,2007,461,0002,156156Konya Çimento4,1004,0004,1004,050232,0004,080157Kordsa7,6007,6007,7007,600704,2007,659158Koniteks25,25025,25027,00026,5002,097,00026,258159Köytaş2,3252,3252,4002,3253,125,0002,345160Kardemir (A Grubu)5205005205108,128,046512161Kardemir (B Grubu)440430450440869,000438162Kardemir77075077076010,685,000757163Kristal Kola6,7006,6006,8006,6001,743,0006,652164Karsu Tekstil1,9501,9751,9751,9751,0001,975165Kütahya Porselen4,7004,6004,8004,700130,0004,662166Lüks Kadife1,2501,3001,3501,35021,0001,302
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı