İMKB ikinci seans (F-M)

Hürriyet Haber
16 Ocak 1999 - 00:00Son Güncelleme : 16 Ocak 1999 - 00:01

(16 Ocak 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans740750790790353,000769110Fenis Aluminyum5,5005,3005,5005,5001,332,0005,362111Finans Finansal K.1,6501,6751,7001,7006,250,0001,680112Finansbank2,1002,0752,1502,15020,939,0002,104113Finans Yatırım6106606606601,000660114Frigo Pak Gıda Mad.4,3004,3004,4504,350549,0004,335115T.Garanti Bankası8,1007,7008,3008,30052,004,7507,981116Gediz iplik17,25017,50018,00018,000345,00017,766117Gentaş3,3503,2503,4003,350590,0003,345118Global Menkul K.440430460450125,931,000442119Global Yatırım70000000120Göltaş Çimento3,9503,9004,1004,0502,718,0003,958121Good-Year6,5006,2006,9006,900311,0006,473122Garanti Yat. Ort.88000000123Gübre Fabrikaları17,50017,25018,50018,5001,926,00017,922124Gümüşsuyu63063069069088,470,000672125Güney Biracılık22,00000000126Güneş Sigorta1,7501,7001,8251,8256,355,0001,763127Hektaş1,7501,7001,9251,92533,843,0001,776128Hürriyet Gazetecilik3,9003,8504,1504,10027,612,0003,998129Haznedar Tugla3,0502,9003,1003,000326,0002,990130İdaş40,50039,50041,00041,0005,017,00040,179131İhlas Ev Aletleri10,25010,00010,75010,75018,279,00010,322132İhlas Finans1,0751,0251,1251,12545,271,0001,082133İhlas Holding14,75014,50015,25015,2509,416,00014,955134İktisat Finans1,0251,0251,0751,0504,121,0001,048135İntema3,7003,6003,7503,7003,597,0003,692136Işıklar Ambalaj6,2006,2006,5006,300121,0006,275137T.İş Bankası (A)7,500,00000000138T.İş Bankası (B)375,000375,000385,000385,0006,100377,500139T.İş Bankası (C)7,6007,5007,9007,800283,442,0007,678140T.İş Bankası Kurucu450,000,00000000141İ.Motor Piston13,25013,00013,25013,000162,00013,003142Iş Yatırım Ortaklığı8408008308304,930,000805143İzmir Demir Çelik47045047047021,754,867462144İzocam2,4002,3252,4252,4259,122,0002,388145Kaplamin Ambalaj5,4005,6006,0006,00045,0005,948146Kartonsan10,25010,00010,50010,400986,00010,460147Kav1,4751,4251,5001,47560,308,0001,462148Koç Holding23,00022,75023,75023,50024,287,54223,182149Kent Gıda13,25014,00014,00014,00013,00014,000150Kepez Elektrik255,000255,000270,000270,000185,000261,972151Kerevitaş Gıda San.2,9502,9003,2503,25013,113,0003,058152KIPA15,00014,75015,75015,50010,403,00015,266153Kelebek Mobilya2,8002,9002,9002,9002,0002,900154Klimasan Klima Sanayi24,00023,50025,00024,7502,980,00024,125155Konfrut Gıda2,1502,0252,2752,27513,383,0002,130156Konya Çimento4,2504,2504,4004,350492,0004,294157Kordsa8,1008,0008,3008,2004,164,0008,065158Koniteks26,00023,50026,50025,0001,018,00024,906159Köytaş2,4002,3502,4502,4254,167,0002,402160Kardemir (A Grubu)5505405605507,442,000552161Kardemir (B Grubu)4604404704701,352,000458162Kardemir78077081080011,695,000789163Kristal Kola6,9006,7007,1007,0001,706,0006,904164Karsu Tekstil1,9501,9252,0002,000946,0001,989165Kütahya Porselen4,7504,7505,0005,000396,0004,859166Lüks Kadife1,3251,2751,3501,350141,2001,302
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı