İMKB ikinci seans (F-M)

Hürriyet Haber
13 Ocak 1999 - 00:00Son Güncelleme : 13 Ocak 1999 - 00:01

(13 Ocak 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans780780880800439,000800110Fenis Aluminyum5,9005,7005,9005,700594,0005,803111Finans Finansal K.1,8001,6001,6251,600276,0001,619112Finansbank2,2002,1002,2002,10033,357,0012,149113Finans Yatırım670650650650150,000650114Frigo Pak Gıda Mad.4,9004,7504,9504,8002,499,0004,831115T.Garanti Bankası8,8008,8009,1009,10053,742,7648,922116Gediz iplik18,50018,25018,50018,250122,00018,299117Gentaş3,6003,5503,6503,6002,677,0003,600118Global Menkul K.51049052051047,876,201501119Global Yatırım660600660660146,000600120Göltaş Çimento4,2504,1504,2504,2004,543,0004,196121Good-Year6,7006,6006,7006,600376,0006,610122Garanti Yat. Ort.95000000123Gübre Fabrikaları20,50019,00020,50019,2503,067,00019,729124Gümüşsuyu6606506706503,368,000657125Güney Biracılık22,00024,00024,00024,0004,00024,000126Güneş Sigorta2,0001,9502,0501,97545,703,0002,010127Hektaş1,9751,9001,9751,92528,784,0001,934128Hürriyet Gazetecilik4,5504,4004,6004,45025,210,0004,487129Haznedar Tugla3,7503,4003,7503,4501,478,0003,498130İdaş39,50039,50040,50040,5003,713,00039,991131İhlas Ev Aletleri9,7509,6009,9009,8001,377,0009,748132İhlas Finans1,1751,1251,2001,12517,608,0001,157133İhlas Holding15,25015,00015,50015,5009,166,00015,245134İktisat Finans1,1001,0751,1251,1002,185,0001,108135İntema4,3004,1504,3504,2507,983,0004,263136Işıklar Ambalaj7,0006,6007,0006,600145,0006,775137T.İş Bankası (A)7,500,00000000138T.İş Bankası (B)405,000410,000410,000410,0004,000410,000139T.İş Bankası (C)8,5008,5008,8008,800184,097,6218,626140T.İş Bankası Kurucu450,000,00100000141İ.Motor Piston14,75014,50015,00014,50036,00014,541142Iş Yatırım Ortaklığı860850880880146,558,000858143İzmir Demir Çelik48047049049018,384,000477144İzocam2,6002,5502,6502,6005,104,0002,622145Kaplamin Ambalaj5,6005,7005,7005,7002,0005,700146Kartonsan10,75010,50010,75010,7501,469,00010,608147Kav1,7251,6251,7501,625114,266,2501,681148Koç Holding24,50024,25024,75024,50024,535,00024,438149Kent Gıda14,00014,00014,50014,25041,00014,268150Kepez Elektrik280,000270,000280,000270,000142,000275,528151Kerevitaş Gıda San.3,5503,4503,5503,5004,426,0003,478152KIPA15,75015,75016,25016,00021,384,00015,877153Kelebek Mobilya2,8502,8002,8502,800705,0002,801154Klimasan Klima Sanayi26,50026,00027,00027,0001,473,00026,480155Konfrut Gıda2,7002,5502,7002,65041,199,0002,615156Konya Çimento4,5004,3004,5004,350222,0004,404157Kordsa8,7008,7009,0008,7004,853,0008,798158Koniteks27,00025,50028,50028,5001,066,00026,534159Köytaş2,6002,5502,6002,5502,451,0002,578160Kardemir (A Grubu)5805806006009,479,000590161Kardemir (B Grubu)500480500490677,000491162Kardemir86083086083016,777,000844163Kristal Kola7,3007,2007,4007,2001,909,0007,291164Karsu Tekstil1,9501,9752,0002,000961,0001,976165Kütahya Porselen5,2005,0005,1505,000939,0005,043166Lüks Kadife1,4251,4251,4501,425318,0001,425
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı