İMKB ikinci seans (F-M)

Hürriyet Haber
12.01.1999 - 00:00 | Son Güncelleme: 12.01.1999 - 00:01

(12 Ocak 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans850800870870619,000824110Fenis Aluminyum5,9005,7005,9005,900861,0005,732111Finans Finansal K.1,7251,6751,7001,700162,2261,699112Finansbank2,2502,1752,2502,17516,471,5122,218113Finans Yatırım6606606906901,391,000666114Frigo Pak Gıda Mad.4,8504,8004,9504,8504,421,0004,885115T.Garanti Bankası9,0008,8009,0008,90037,337,8328,872116Gediz iplik18,75018,00018,75018,250173,00018,223117Gentaş3,5003,4503,6503,4501,173,0003,537118Global Menkul K.52050052050043,582,276508119Global Yatırım640580680680331,000602120Göltaş Çimento4,2504,2004,3504,2505,873,2024,242121Good-Year6,9006,6006,9006,700879,0006,716122Garanti Yat. Ort.940920950950695,000947123Gübre Fabrikaları20,25019,50020,50019,7503,617,00019,914124Gümüşsuyu6706606706603,972,000665125Güney Biracılık24,50023,50024,00023,50022,00023,909126Güneş Sigorta1,9251,8751,9501,9508,723,0001,913127Hektaş2,0251,9252,0501,950116,954,7971,988128Hürriyet Gazetecilik4,6504,5004,7004,60022,405,8204,584129Haznedar Tugla4,0503,7504,1003,9002,649,0003,912130İdaş38,50038,00039,00038,5002,003,00038,203131İhlas Ev Aletleri10,00010,00010,40010,00016,074,00010,155132İhlas Finans1,2251,1501,2251,17516,067,0001,188133İhlas Holding15,75015,25015,75015,25013,897,10015,493134İktisat Finans1,2001,1251,2001,1504,587,1551,152135İntema4,4004,1504,3504,2004,608,0004,191136Işıklar Ambalaj6,9006,8007,0006,800272,0006,822137T.İş Bankası (A)7,500,00000000138T.İş Bankası (B)420,000400,000420,000405,00012,000408,750139T.İş Bankası (C)8,8008,6008,9008,60098,421,9418,727140T.İş Bankası Kurucu45,000,00000000141İ.Motor Piston15,00014,50015,00014,75017,00014,735142Iş Yatırım Ortaklığı8808608808601,827,000866143İzmir Demir Çelik49047049048052,069,000476144İzocam2,7002,6002,7002,6504,117,0002,665145Kaplamin Ambalaj5,7005,7005,8005,70046,0005,710146Kartonsan10,50010,25010,50010,5001,331,00010,462147Kav1,6501,6501,7751,700144,608,2501,698148Koç Holding26,00024,50026,00025,00018,254,00025,259149Kent Gıda14,75014,00014,50014,50022,00014,045150Kepez Elektrik285,000275,000290,000280,000252,000282,440151Kerevitaş Gıda San.3,5503,4503,6003,4504,727,0003,513152KIPA16,00015,50016,00015,50010,835,00015,737153Kelebek Mobilya2,9002,8002,9002,8001,108,0002,824154Klimasan Klima Sanayi26,50026,00027,00027,0006,117,00026,499155Konfrut Gıda2,5002,4502,6002,60014,293,0002,539156Konya Çimento4,4504,4004,5504,400342,0004,466157Kordsa8,9008,6008,9008,7002,220,0008,733158Koniteks29,00026,00029,00026,0001,054,00028,114159Köytaş2,6502,5502,7002,6007,765,0002,609160Kardemir (A Grubu)6005706105906,822,000586161Kardemir (B Grubu)500490500490650,000495162Kardemir89086090087021,738,000873163Kristal Kola7,7007,4007,7007,4001,802,0007,549164Karsu Tekstil1,8501,8501,9751,9751,178,0001,905165Kütahya Porselen5,3005,1005,3005,200753,0005,136166Lüks Kadife1,5001,4501,5001,450566,0001,471
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı