İMKB ikinci seans (F-M)

Hürriyet Haber
09.01.1999 - 00:00 | Son Güncelleme: 09.01.1999 - 00:01

(9 Ocak 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans850840880850513,000854110Fenis Aluminyum6,2005,8006,1005,900834,0005,926111Finans Finansal K.1,7501,6501,7001,650442,0001,674112Finansbank2,3502,2252,3252,27539,999,0002,262113Finans Yatırım6906807006901,481,000685114Frigo Pak Gıda Mad.4,8004,5504,7504,650990,0004,653115T.Garanti Bankası9,1008,6009,1008,90069,014,0758,791116Gediz iplik19,25018,75019,25019,000456,00019,029117Gentaş3,7003,4503,6503,450867,0003,512118Global Menkul K.560490560510138,453,000513119Global Yatırım730650730650625,000653120Göltaş Çimento4,5004,2504,5004,3005,856,2784,361121Good-Year7,0006,8006,9006,8001,106,0006,865122Garanti Yat. Ort.960900960950310,000940123Gübre Fabrikaları18,00017,75019,00018,2506,047,28718,285124Gümüşsuyu70066070067023,166,000685125Güney Biracılık23,00023,00023,50023,50060,00023,166126Güneş Sigorta1,9001,8001,9501,95041,935,0001,879127Hektaş1,9751,8751,9501,90028,411,7301,916128Hürriyet Gazetecilik4,8504,6004,8504,65028,682,5004,679129Haznedar Tugla4,0003,6004,0003,6001,051,0003,659130İdaş39,50036,00039,50038,0006,476,00037,541131İhlas Ev Aletleri9,9009,80010,50010,00023,549,00010,116132İhlas Finans1,3001,2251,3001,25024,922,0001,249133İhlas Holding16,75015,75016,50015,75039,482,00016,074134İktisat Finans1,2501,1501,2751,1751,750,0001,175135İntema4,7004,4004,7004,4005,828,0004,501136Işıklar Ambalaj7,3006,9007,4007,0001,047,0007,116137T.İş Bankası (A)7,500,00000000138T.İş Bankası (B)430,000420,000430,000420,0007,000422,142139T.İş Bankası (C)8,9008,7009,1008,800545,187,5008,898140T.İş Bankası Kurucu450,000,00000000141İ.Motor Piston15,25014,75015,25015,000153,00014,905142Iş Yatırım Ortaklığı9008709008907,177,637878143İzmir Demir Çelik52048052050047,544,000495144İzocam2,8502,7002,9002,70030,610,0002,771145Kaplamin Ambalaj5,9005,7005,7005,700230,0005,700146Kartonsan11,00010,50011,25010,5002,455,00010,770147Kav1,5501,4501,5501,525157,909,2501,510148Koç Holding28,00025,50028,00026,50028,337,70026,627149Kent Gıda15,00014,25014,75014,25020,00014,562150Kepez Elektrik295,000280,000295,000285,000215,124285,348151Kerevitaş Gıda San.3,8503,5503,8003,7009,257,0003,642152KIPA16,00015,25016,00015,75022,181,00015,629153Kelebek Mobilya3,0502,9003,0002,900558,0002,955154Klimasan Klima Sanayi27,50026,00028,00027,0002,525,00026,833155Konfrut Gıda2,6002,4502,6502,50054,764,0002,563156Konya Çimento4,6504,4504,6504,5001,064,0004,547157Kordsa9,2008,8009,2008,9007,331,0008,927158Koniteks32,00029,00032,00029,0001,768,00030,458159Köytaş2,7002,5502,7502,6507,621,0002,647160Kardemir (A Grubu)6205906306204,054,000606161Kardemir (B Grubu)5205005305103,343,000510162Kardemir92088092088037,070,000892163Kristal Kola8,0007,6007,9007,6002,573,0007,690164Karsu Tekstil1,9251,8751,9501,9501,388,0001,919165Kütahya Porselen5,5005,2005,6005,3001,173,0005,301166Lüks Kadife1,4501,4251,4501,425487,0001,447
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı