İMKB ikinci seans (F-M)

Hürriyet Haber
08.01.1999 - 00:00 | Son Güncelleme:

(8 Ocak 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans880860900860788,000883108Fenis Aluminyum6,4005,9006,4006,0001,539,0006,145109Finans Finansal K.1,8001,6751,8001,6751,351,0001,706110Finansbank2,4252,2752,4002,27596,792,0002,335111Finans Yatırım7006707006801,298,000690112Frigo Pak Gıda Mad.4,9504,5504,9004,5503,444,0004,686113T.Garanti Bankası9,5008,6009,4008,900127,498,0009,010114Gediz iplik20,25019,00020,00019,000815,00019,305115Gentaş3,8003,5503,8003,7501,996,0003,633116Global Menkul K.610540610540247,944,020551117Global Yatırım780720800720108,000724118Göltaş Çimento4,7504,3004,7504,35011,045,0004,483119Good-Year7,3006,8007,3006,8002,184,0007,060120Garanti Yat. Ort.9809509909601,791,000970121Gübre Fabrikaları18,75017,00018,50017,2505,140,00017,557122Gümüşsuyu71067070067017,361,000676123Güney Biracılık26,00023,00026,50023,00066,00025,553124Güneş Sigorta1,9001,7751,9001,77511,545,0001,801125Hektaş2,0501,9252,0751,95057,411,6491,968126Hürriyet Gazetecilik5,0004,6005,0004,600145,476,5004,798127Haznedar Tugla4,0503,6004,0004,0005,857,0003,802128İdaş43,00039,00043,00039,00012,183,00040,560129İhlas Ev Aletleri10,0009,5009,9009,7007,031,0009,626130İhlas Finans1,3751,2251,3751,250106,018,0001,282131İhlas Holding17,50015,75017,50016,25052,800,05616,675132İktisat Finans1,3001,1501,3001,1504,532,0001,241133İntema5,0004,4505,0004,5505,985,0004,665134Işıklar Ambalaj7,7007,0007,5007,0001,516,0007,174135T.İş Bankası (A)7,500,00000000136T.İş Bankası (B)450,000425,000450,000430,0008,000434,375137T.İş Bankası (C)9,2008,7009,2008,800612,202,5008,876138T.İş Bankası Kurucu450,000,00000000139İ.Motor Piston16,00015,00016,00015,000336,00015,598140Iş Yatırım Ortaklığı93087092088013,322,000889141İzmir Demir Çelik550490550510179,558,000521142İzocam2,9002,6502,9002,70033,573,0002,796143Kaplamin Ambalaj6,0005,8005,9005,800874,0005,858144Kartonsan11,50010,75011,50010,7503,581,25011,203145Kav1,6001,4501,5751,450118,978,5001,498146Koç Holding29,00027,00029,00027,50039,397,00027,900147Kent Gıda15,50014,50015,50014,500175,00014,954148Kepez Elektrik315,000285,000310,000285,000391,000298,951149Kerevitaş Gıda San.3,8503,5003,8503,75014,396,0003,606150KIPA16,50015,00016,50015,50041,825,00015,783151Kelebek Mobilya3,0502,9503,0503,0004,934,0003,013152Klimasan Klima Sanayi29,50026,00029,00027,5008,466,00027,425153Konfrut Gıda2,5002,2502,5002,37537,098,0002,351154Konya Çimento4,8004,4004,7504,5002,112,0004,554155Kordsa9,7008,9009,6009,1008,935,0009,351156Koniteks29,50029,00030,50030,5003,787,00029,921157Köytaş2,9502,6502,9002,6509,086,0002,760158Kardemir (A Grubu)64062067062015,305,000637159Kardemir (B Grubu)5405105405105,719,000521160Kardemir98088097090036,562,000924161Kristal Kola8,3007,6008,4007,6005,333,0007,917162Karsu Tekstil1,9751,8751,9751,8753,783,0001,924163Kütahya Porselen5,8005,3005,7005,5003,465,0005,520164Lüks Kadife1,5251,4501,5501,4501,270,4001,499
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı