İMKB ikinci seans (F-M)

Hürriyet Haber
07.01.1999 - 00:00 | Son Güncelleme:

(7 Ocak 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans9709301,000930830,000943108Fenis Aluminyum6,2006,2006,3006,200440,0006,222109Finans Finansal K.1,8001,7751,9001,8001,241,0001,848110Finansbank2,4002,3502,4002,37549,977,0002,372111Finans Yatırım7206907107102,516,000699112Frigo Pak Gıda Mad.4,9004,8504,9004,8502,278,0004,858113T.Garanti Bankası9,4009,3009,7009,60096,757,0849,514114Gediz iplik20,25019,75020,00020,000259,00019,947115Gentaş3,8503,8003,8503,8503,731,0003,818116Global Menkul K.62060063060078,628,050608117Global Yatırım77080083080012,000805118Göltaş Çimento4,7504,7004,8004,7508,471,0004,735119Good-Year7,3007,2007,5007,4005,545,0007,356120Garanti Yat. Ort.1,0309501,030990880,000975121Gübre Fabrikaları17,00017,00017,75017,7504,301,00017,533122Gümüşsuyu7207007207006,491,000708123Güney Biracılık25,50026,00026,50026,50066,00026,454124Güneş Sigorta1,9751,9502,0001,9507,247,0001,978125Hektaş1,9751,9502,0252,02599,217,3841,998126Hürriyet Gazetecilik5,2005,1005,3005,10040,659,0005,163127Haznedar Tugla5,1004,5004,5004,50021,0004,500128İdaş41,50041,50042,50042,5004,996,00042,132129İhlas Ev Aletleri10,2009,75010,25010,2509,851,00010,079130İhlas Finans1,2751,2751,3751,375239,435,0001,333131İhlas Holding16,75016,75018,00017,750141,494,15517,514132İktisat Finans1,3001,2501,3001,2757,597,0001,278133İntema4,9004,8505,1504,90019,840,0005,038134Işıklar Ambalaj7,8007,5007,8007,7001,107,0007,687135T.İş Bankası (A)7,500,00000000136T.İş Bankası (B)425,000430,000450,000445,00019,000443,684137T.İş Bankası (C)8,8008,8009,0009,000412,657,0008,907138T.İş Bankası Kurucu450,000,00000000139İ.Motor Piston16,25016,00016,00016,000235,00016,000140Iş Yatırım Ortaklığı91089093091022,347,000908141İzmir Demir Çelik530520550530143,144,000533142İzocam2,8002,8003,0002,85034,203,0002,888143Kaplamin Ambalaj6,0005,9006,1006,100536,0005,959144Kartonsan11,50011,50011,75011,5002,721,00011,621145Kav1,5001,4751,6251,600177,265,7501,565146Koç Holding28,50028,50029,50029,00048,994,07729,121147Kent Gıda16,00015,25015,50015,25064,00015,339148Kepez Elektrik310,000310,000320,000310,000647,000315,301149Kerevitaş Gıda San.3,9003,8003,9503,80013,288,0003,843150KIPA15,50015,50016,00015,75020,295,00015,731151Kelebek Mobilya2,9502,9503,2003,0504,985,0003,083152Klimasan Klima Sanayi29,00028,50029,50029,0005,144,00028,991153Konfrut Gıda2,3502,3252,4502,42546,994,0002,403154Konya Çimento4,9004,7504,9004,7501,434,0004,814155Kordsa9,5009,4009,7009,50016,111,0009,530156Koniteks29,50027,50029,00028,000567,00028,043157Köytaş3,0002,8503,0002,90010,536,0002,906158Kardemir (A Grubu)6506306506506,615,272639159Kardemir (B Grubu)5305205505304,273,000532160Kardemir98096099097039,314,274975161Kristal Kola8,2007,9008,3008,0006,334,0008,080162Karsu Tekstil2,0001,9251,9751,9501,391,0001,954163Kütahya Porselen5,6005,6005,7005,6001,561,0005,615164Lüks Kadife1,5001,5001,5501,5251,460,0001,517
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı