İMKB ikinci seans (F-M)

Hürriyet Haber
06.01.1999 - 00:00 | Son Güncelleme:

(6 Ocak 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans1,0109751,000975823,000996108Fenis Aluminyum6,3006,2006,4006,200894,0006,262109Finans Finansal K.1,8001,8001,8251,800388,0001,806110Finansbank2,3252,3002,3752,35094,521,0002,341111Finans Yatırım7107007307001,535,000705112Frigo Pak Gıda Mad.4,6004,6004,8504,7005,758,0004,742113T.Garanti Bankası8,5008,3009,1009,000106,853,0008,775114Gediz iplik20,25019,25020,00020,000376,00019,853115Gentaş3,6503,5503,6503,600777,0003,592116Global Menkul K.64061064064089,977,299629117Global Yatırım7307308107302,025,000770118Göltaş Çimento4,5504,6004,7504,70026,930,0004,704119Good-Year7,3007,2007,3007,2001,894,0007,232120Garanti Yat. Ort.1,0009709809801,252,000975121Gübre Fabrikaları17,00016,75017,25017,0001,207,00017,066122Gümüşsuyu70069074071051,229,000724123Güney Biracılık24,00024,00026,25026,25036,00024,125124Güneş Sigorta1,9251,8752,0752,00015,900,0001,995125Hektaş1,9501,9001,9751,92512,438,0901,923126Hürriyet Gazetecilik5,1005,0505,3005,250175,139,5005,202127Haznedar Tugla6,4005,7005,7005,7001,187,0005,700128İdaş41,00040,50041,50041,5002,966,00041,183129İhlas Ev Aletleri10,1009,90010,20010,00012,549,00010,097130İhlas Finans1,2751,2501,3001,25052,833,0001,262131İhlas Holding16,50016,50016,75016,75016,898,00016,638132İktisat Finans1,3001,2501,3001,2756,579,0001,283133İntema4,8504,8505,0504,85014,238,0004,950134Işıklar Ambalaj7,7007,6007,8007,8001,114,5007,722135T.İş Bankası (A)7,500,00000000136T.İş Bankası (B)415,000415,000425,000415,00010,000419,000137T.İş Bankası (C)8,4008,3008,6008,500347,556,0408,476138T.İş Bankası Kurucu450,000,00000000139İ.Motor Piston15,00015,25015,50015,25058,00015,262140Iş Yatırım Ortaklığı9108909209106,501,000906141İzmir Demir Çelik53052054054090,837,385529142İzocam2,9502,8002,9002,80010,866,0002,837143Kaplamin Ambalaj5,8005,9006,3006,1001,889,0006,068144Kartonsan11,50011,50011,75011,7502,795,00011,578145Kav1,4751,4501,5251,500170,182,7501,488146Koç Holding28,00028,00029,00028,00032,394,00028,436147Kent Gıda15,75015,00015,25015,25073,00015,181148Kepez Elektrik320,000315,000325,000315,000561,000321,631149Kerevitaş Gıda San.4,0003,9504,1504,00049,837,0004,061150KIPA15,75015,50016,25015,75025,856,00015,876151Kelebek Mobilya2,9002,9003,0002,950299,0002,904152Klimasan Klima Sanayi27,50027,50029,50028,5009,187,00028,390153Konfrut Gıda2,2002,1752,3252,32545,504,0002,275154Konya Çimento4,7504,7504,8504,750819,0004,810155Kordsa9,4009,4009,5009,4003,904,0009,432156Koniteks29,00029,00030,00029,5002,230,00029,390157Köytaş3,0502,9503,0502,95013,149,0003,009158Kardemir (A Grubu)6606306606504,705,000647159Kardemir (B Grubu)53053055054011,369,000540160Kardemir9909801,01099051,932,000994161Kristal Kola8,2008,0008,2008,1004,577,0008,106162Karsu Tekstil1,9501,9502,0752,0257,433,0002,020163Kütahya Porselen5,7005,7005,9005,7004,170,0005,838164Lüks Kadife1,5001,5001,5501,500547,0001,503
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı