İMKB ikinci seans (F-M)

Hürriyet Haber
05.01.1999 - 00:00 | Son Güncelleme: 05.01.1999 - 00:01

(5 Ocak 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans1,0009501,0501,000897,5001,009108Fenis Aluminyum6,0006,0006,3006,2002,794,0906,160109Finans Finansal K.1,8001,7751,8751,800298,0001,798110Finansbank2,3252,2752,3502,30081,534,0002,307111Finans Yatırım73071073071085,000715112Frigo Pak Gıda Mad.4,5004,4504,5004,5001,289,0004,488113T.Garanti Bankası8,4008,3008,5008,30029,454,5008,397114Gediz iplik20,50020,25020,50020,500356,00020,252115Gentaş3,6503,6003,7003,7001,305,0003,672116Global Menkul K.610580650650276,156,200617117Global Yatırım7907908507901,971,000811118Göltaş Çimento4,5004,4504,5504,5508,767,0004,492119Good-Year7,3007,1007,2007,2001,292,5007,159120Garanti Yat. Ort.1,0401,0001,0251,0251,023,0001,000121Gübre Fabrikaları16,50016,25017,00017,0002,351,00016,741122Gümüşsuyu70069071070018,400,000699123Güney Biracılık23,00023,00024,50024,50017,00024,044124Güneş Sigorta1,8751,8501,9251,9009,077,0001,889125Hektaş1,9501,9001,9501,95032,421,5001,927126Hürriyet Gazetecilik4,9004,8505,0505,050129,098,7504,956127Haznedar Tugla7,2006,8007,9007,60025,921,0007,241128İdaş42,50040,50042,50041,5004,472,00041,358129İhlas Ev Aletleri9,5009,3009,9009,90017,516,0009,578130İhlas Finans1,3001,3001,4001,375108,760,0001,349131İhlas Holding16,25016,00017,00017,00043,174,00016,582132İktisat Finans1,3251,2751,3501,3258,604,0001,306133İntema4,9504,7504,9504,7503,754,0004,862134Işıklar Ambalaj7,5007,4007,9007,9002,377,0007,747135T.İş Bankası (A)7,500,00000000136T.İş Bankası (B)405,000405,000420,000420,00017,000407,941137T.İş Bankası (C)8,3008,2008,5008,400211,474,6258,365138T.İş Bankası Kurucu450,000,00500000139İ.Motor Piston15,50015,25015,50015,25034,00015,411140Iş Yatırım Ortaklığı91090092091013,331,000904141İzmir Demir Çelik52051053053078,924,323519142İzocam3,0003,0003,1003,05010,482,0003,042143Kaplamin Ambalaj5,8005,7006,3006,3001,532,0006,078144Kartonsan11,25011,25011,75011,7503,889,00011,493145Kav1,2501,2001,3751,375118,167,5871,317146Koç Holding28,00027,00028,50028,00044,533,00027,909147Kent Gıda15,75015,00016,50016,250165,00015,992148Kepez Elektrik325,000315,000330,000325,000887,750322,063149Kerevitaş Gıda San.3,6003,4503,7003,65016,188,0003,620150KIPA14,75014,50015,00015,00013,930,00014,797151Kelebek Mobilya2,9002,8003,0002,850870,0002,892152Klimasan Klima Sanayi28,50027,50028,50028,5002,534,00027,955153Konfrut Gıda2,1252,1002,2002,20019,659,0002,152154Konya Çimento4,8504,7004,8504,8001,418,0004,782155Kordsa9,2009,1009,6009,5009,525,0009,400156Koniteks26,50026,00027,00026,500341,00026,199157Köytaş2,8002,7502,8502,8509,816,0002,797158Kardemir (A Grubu)62062064062011,008,000627159Kardemir (B Grubu)51051054053012,012,000526160Kardemir93092098096074,960,000955161Kristal Kola8,4008,1008,4008,1004,433,0008,250162Karsu Tekstil2,0001,9252,0251,9251,859,0001,960163Kütahya Porselen5,6005,5005,8005,8002,992,0005,597164Lüks Kadife1,5251,5001,5501,5001,053,0001,520
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı