İMKB ikinci seans (F-M)

Hürriyet Haber
01.01.1999 - 00:00 | Son Güncelleme:

(1 Ocak 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans1,0101,0001,0501,000531,2501,022108Fenis Aluminyum5,7005,8006,1005,800429,4005,870109Finans Finansal K.1,6751,6751,7501,7001,640,0001,712110Finansbank2,2502,2252,3002,27592,107,0002,273111Finans Yatırım700710740720725,000730112Frigo Pak Gıda Mad.4,3504,4004,5004,4001,750,0004,425113T.Garanti Bankası7,8007,7008,0007,8009,647,0007,875114Gediz iplik19,75019,75020,50020,0001,104,00020,088115Gentaş3,5003,4003,5503,500311,0003,496116Global Menkul K.52052053052021,666,000523117Global Yatırım7707707907901,349,200787118Göltaş Çimento4,3004,3504,4004,4002,885,0004,352119Good-Year6,9007,0007,2007,1001,634,0087,074120Garanti Yat. Ort.9809901,0001,0001,084,000996121Gübre Fabrikaları14,50014,75015,00015,000463,00014,989122Gümüşsuyu6706706906802,910,000672123Güney Biracılık21,00021,00023,50022,50057,00021,982124Güneş Sigorta1,8001,8001,8251,8251,384,0001,824125Hektaş1,7251,7501,8251,80051,268,0721,814126Hürriyet Gazetecilik4,7504,8004,8504,85034,693,0004,822127Haznedar Tugla5,6005,0006,2006,2002,243,0005,989128İdaş43,50043,50045,50044,50011,150,00044,789129İhlas Ev Aletleri8,3008,3009,2009,20033,553,0009,052130İhlas Finans1,1751,1751,2501,225163,088,0001,217131İhlas Holding15,50015,50016,25016,00019,730,00015,943132İktisat Finans1,3751,3501,5251,3758,737,0001,367133İntema4,8004,8005,0504,95010,930,0004,959134Işıklar Ambalaj6,9007,1007,4007,3002,519,0007,246135T.İş Bankası (A)7,500,00000000136T.İş Bankası (B)400,000395,000405,000395,0005,000400,000137T.İş Bankası (C)8,1008,0008,2008,00070,120,0008,099138T.İş Bankası Kurucu45,000,00000000139İ.Motor Piston15,00014,75015,75015,00094,00014,976140Iş Yatırım Ortaklığı85083089088016,026,000871141İzmir Demir Çelik49048050050025,551,000492142İzocam2,8502,9003,0503,00017,003,0002,985143Kaplamin Ambalaj4,9004,7005,4005,150405,0004,815144Kartonsan11,25010,75011,50010,7503,467,00011,143145Kav1,1251,1251,1751,1509,850,5001,149146Koç Holding26,00025,50026,50025,5006,399,00025,993147Kent Gıda14,50014,00014,50014,25019,00014,236148Kepez Elektrik305,000305,000315,000310,000515,300309,116149Kerevitaş Gıda San.3,5503,5003,6503,5007,438,0003,569150KIPA14,00013,75014,25014,0002,511,00014,030151Kelebek Mobilya2,7502,6502,7502,650251,0002,659152Klimasan Klima Sanayi27,50027,00028,00027,0003,053,00027,516153Konfrut Gıda2,0002,0502,2502,10045,922,0002,175154Konya Çimento4,5504,6005,0504,7003,873,0004,707155Kordsa8,8008,8009,1008,9003,350,0008,957156Koniteks25,00024,50025,50025,000388,00025,134157Köytaş2,5002,5502,6502,5502,322,0002,567158Kardemir (A Grubu)6006006806201,766,000621159Kardemir (B Grubu)5005105105103,400,000510160Kardemir9109009309007,043,000912161Kristal Kola7,6007,7008,2008,0002,718,0008,027162Karsu Tekstil2,0001,9502,0001,9501,022,0001,968163Kütahya Porselen5,3005,2005,4005,400576,0005,300164Lüks Kadife1,4751,3251,5751,450267,0001,466
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı