İMKB ikinci seans (F-M)

Hürriyet Haber
30.09.1998 - 00:00 | Son Güncelleme: 30.09.1998 - 00:01

(30 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,7001,6501,7001,650319,0001,672109Fenis Aluminyum5,7005,5005,7005,500372,2285,654110Finans Finansal K.1,4751,4751,5501,525514,0001,513111Finansbank1,7751,7501,8501,75095,438,0001,809112Finans Yatırım8107908107902,200,000800113Frigo Pak Gıda Mad.5,3005,0005,4005,000341,0005,219114T.Garanti Bankası5,2005,2005,5005,300178,165,0005,324115Gediz iplik26,00026,00027,50026,500120,00026,641116Gentaş3,7003,6503,9003,9003,477,0003,791117Global Menkul K.1,6751,6751,8001,75031,189,0001,761118Global Yatırım820820850850208,000828119Göltaş Çimento4,4004,2504,4004,3009,579,0004,335120Good-Year8,9008,8009,0008,800201,0008,840121Garanti Yat. Ort.1,0501,0001,1001,025431,0001,019122Gübre Fabrikaları23,50022,50023,50023,0003,214,00022,948123Gümüşsuyu1,0201,0001,0501,00020,929,0401,013124Güney Biracılık14,00013,75014,25013,750683,00013,996125Güneş Sigorta1,3001,2751,3751,2752,711,0001,292126Hektaş1,9501,9252,0001,9509,181,3001,962127Hürriyet Gazetecilik4,2004,1504,3004,15080,773,5004,219128Haznedar Tugla3,0503,0003,0503,05060,0003,033129İdaş15,75015,50016,25016,250852,00015,756130İhlas Ev Aletleri4,4504,4004,5004,4506,847,0004,446131İhlas Finans1,2501,1751,2501,22533,893,0001,206132İhlas Holding22,25021,75022,75022,00035,717,15222,239133İktisat Finans1,4001,3751,4001,4001,870,1551,399134İntema4,1004,1004,3504,2002,112,0004,198135Işıklar Ambalaj21,75021,25022,00021,50032,00021,734136T.İş Bankası (A)10,300,00000000137T.İş Bankası (B)450,000450,000450,000450,00010,000450,000138T.İş Bankası (C)7,5007,4007,8007,800363,741,0007,662139T.İş Bankası Kurucu476,000,00000000140İ.Motor Piston15,00015,00016,00016,0004,00015,750141Iş Yatırım Ortaklığı7907708007905,030,000786142İzmir Demir Çelik64064067066037,070,000653143İzocam2,3002,2752,3252,3001,781,0002,306144Kaplamin Ambalaj5,3005,0005,2005,000112,0005,108145Kartonsan11,75011,50012,25011,7501,580,00011,991146Kav2,6002,6002,8502,7008,678,0002,809147Koç Holding29,00029,00030,50030,00033,201,03829,713148Kent Gıda17,75017,75017,75017,75010,00017,750149Kepez Elektrik345,000345,000355,000345,000150,215348,633150Kerevitaş Gıda San.22,50021,75023,50021,75041,00022,024151KIPA12,75012,50013,25013,00017,204,00013,011152Kelebek Mobilya2,4002,4002,5002,5001,073,0002,498153Klimasan Klima Sanayi20,75020,25021,00020,750575,00020,743154Konfrut Gıda1,8251,7501,8251,7501,780,0001,793155Konya Çimento3,8503,6503,8503,6501,307,0003,745156Kordsa8,6008,5008,9008,60043,579,0008,726157Koniteks207,500202,500207,500205,00072,000205,520158Köytaş4,3504,3004,5504,40022,833,0004,450159Kardemir (A Grubu)1,7001,7001,7501,7007,181,0001,717160Kardemir (B Grubu)1,3251,2501,4001,32510,972,0001,319161Kardemir1,9001,8751,9751,90042,091,0001,919162Kristal Kola27,50026,50027,50027,0007,414,00026,907163Karsu Tekstil2,6002,5002,7002,6003,669,0002,596164Kütahya Porselen4,6004,5004,7004,6002,822,0004,637165Lüks Kadife1,8751,8751,9251,875474,0001,885
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı