İMKB ikinci seans (F-M)

Hürriyet Haber
29.09.1998 - 00:00 | Son Güncelleme: 29.09.1998 - 00:01

(29 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,7001,6001,7001,650242,0001,680109Fenis Aluminyum5,5005,4005,7005,700229,2005,504110Finans Finansal K.1,4251,4001,4501,400100,0001,425111Finansbank1,8001,7501,8251,77563,612,0001,790112Finans Yatırım8007708208204,324,000795113Frigo Pak Gıda Mad.4,8004,8005,3005,1001,798,0005,077114T.Garanti Bankası5,1005,0005,4005,200112,390,0005,200115Gediz iplik27,00026,00027,50026,500148,00026,456116Gentaş3,5503,5003,7003,7001,426,0003,549117Global Menkul K.1,6251,5751,6501,6509,269,0001,623118Global Yatırım780790860860304,000809119Göltaş Çimento4,0503,9504,1004,0506,988,0004,060120Good-Year8,6008,3008,7008,600492,4048,558121Garanti Yat. Ort.1,0809501,1001,050880,0001,023122Gübre Fabrikaları22,75022,00024,50022,0004,647,00022,997123Gümüşsuyu1,0009501,00099017,809,000983124Güney Biracılık13,25013,25014,50014,000849,00013,998125Güneş Sigorta1,2501,2751,3251,275431,0001,299126Hektaş1,9001,8751,9501,9007,691,1001,901127Hürriyet Gazetecilik3,9503,9004,1504,10062,573,5004,061128Haznedar Tugla3,0002,9002,9002,90012,0002,900129İdaş14,75014,75015,50015,500624,00015,050130İhlas Ev Aletleri4,4004,2004,4004,3005,229,0004,330131İhlas Finans1,1251,1251,2001,20036,184,0001,159132İhlas Holding21,25020,75021,75021,50035,791,00021,498133İktisat Finans1,4001,3501,4001,3751,605,2671,380134İntema4,0003,9504,1504,1001,096,0004,077135Işıklar Ambalaj20,50019,00022,00021,50099,00021,050136T.İş Bankası (A)10,300,00000000137T.İş Bankası (B)435,000435,000440,000435,0003,000436,666138T.İş Bankası (C)7,4007,2007,5007,500193,665,1507,351139T.İş Bankası Kurucu476,000,00000000140İ.Motor Piston15,00014,75014,75014,75011,00614,750141Iş Yatırım Ortaklığı7707608007807,597,000778142İzmir Demir Çelik64062065064033,998,275637143İzocam2,2752,2502,3252,325495,0002,267144Kaplamin Ambalaj4,9004,8005,3505,200360,0005,159145Kartonsan11,50011,50011,75011,500193,00011,507146Kav2,5502,5002,7002,6002,271,0002,577147Koç Holding27,00026,50028,50028,00010,278,00027,535148Kent Gıda18,00017,50017,50017,50019,00017,500149Kepez Elektrik335,000325,000340,000340,000157,000335,828150Kerevitaş Gıda San.20,00020,75023,75021,500553,00022,365151KIPA12,00011,75012,75012,75012,689,00012,288152Kelebek Mobilya2,3502,3502,4502,425778,0002,366153Klimasan Klima Sanayi19,75019,50020,00020,000472,00019,751154Konfrut Gıda1,7001,6751,8001,7501,478,0001,719155Konya Çimento3,5503,5003,7503,6503,004,0003,665156Kordsa7,9007,8008,3008,20038,251,6008,106157Koniteks192,500190,000195,000195,00073,000191,952158Köytaş4,1503,9504,3004,25043,087,0004,136159Kardemir (A Grubu)1,6501,5251,6501,6509,354,0001,607160Kardemir (B Grubu)1,3501,3251,4501,4501,452,0001,372161Kardemir1,8501,7501,9251,85064,047,0001,844162Kristal Kola25,25025,25027,00026,75051,320,00026,843163Karsu Tekstil2,4502,3502,5502,5004,179,0002,482164Kütahya Porselen4,5004,5004,7004,7002,915,0004,652165Lüks Kadife1,9001,8501,9501,875170,0001,880
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı