İMKB ikinci seans (F-M)

Hürriyet Haber
26.09.1998 - 00:00 | Son Güncelleme: 26.09.1998 - 00:01

(26 Eylül 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,8001,6501,7501,7001,128,0001,673109Fenis Aluminyum6,0005,4006,1005,800290,0005,884110Finans Finansal K.1,4251,3251,4251,425555,0001,407111Finansbank1,8001,7501,8751,77541,268,0001,817112Finans Yatırım7807708207903,944,000785113Frigo Pak Gıda Mad.4,9004,6004,9004,750706,0004,783114T.Garanti Bankası5,6005,3005,7005,400180,613,8785,540115Gediz iplik26,50026,00027,00026,500263,00026,551116Gentaş3,5503,3003,6503,6002,807,0003,568117Global Menkul K.1,5751,5251,7751,65030,823,0001,639118Global Yatırım840830900880239,000854119Göltaş Çimento4,1003,8504,1504,10010,100,0004,094120Good-Year8,9008,9009,2008,900769,5008,990121Garanti Yat. Ort.1,0509751,0251,000891,000990122Gübre Fabrikaları21,75020,25023,25020,2502,759,15021,560123Gümüşsuyu1,0259251,0251,00026,282,000993124Güney Biracılık14,25013,25014,50013,250603,00013,901125Güneş Sigorta1,2751,3001,3251,300565,0001,302126Hektaş1,9001,8251,9751,8757,531,0001,890127Hürriyet Gazetecilik4,1003,9004,2504,150156,419,0004,119128Haznedar Tugla2,9002,8002,9502,80095,0002,894129İdaş15,00014,75015,75015,2501,001,00015,206130İhlas Ev Aletleri4,3504,1004,6504,40013,394,0004,504131İhlas Finans1,2001,1501,3001,200120,521,0001,224132İhlas Holding21,50021,00022,50021,00085,220,00021,790133İktisat Finans1,3501,2501,5501,3752,121,5041,382134İntema4,2004,2504,3504,2501,893,0004,274135Işıklar Ambalaj22,50020,75025,00021,750112,00021,783136T.İş Bankası (A)10,300,00000000137T.İş Bankası (B)460,000460,000460,000460,0003,000460,000138T.İş Bankası (C)7,8007,6007,9007,700243,354,8337,764139T.İş Bankası Kurucu476,000,00300000140İ.Motor Piston15,25014,75015,00014,75018,00014,958141Iş Yatırım Ortaklığı7907508108009,017,000787142İzmir Demir Çelik65061066063055,402,000638143İzocam2,3502,2752,3252,2754,222,0002,319144Kaplamin Ambalaj5,1004,9005,3005,100115,0004,964145Kartonsan11,75011,25011,75011,2501,119,00011,457146Kav2,7002,4502,6502,60013,404,0002,518147Koç Holding28,00027,50029,00027,50021,981,00028,255148Kent Gıda18,25018,25018,50018,500108,00018,337149Kepez Elektrik350,000335,000355,000340,000253,000344,387150Kerevitaş Gıda San.20,00018,75021,50021,500200,00020,072151KIPA12,75011,75012,75012,50012,867,00012,385152Kelebek Mobilya2,4002,3002,5502,4001,474,0002,441153Klimasan Klima Sanayi20,25019,75020,75019,750667,00020,056154Konfrut Gıda1,8001,7501,8501,7502,876,0001,796155Konya Çimento3,5003,4503,7503,6506,219,0003,531156Kordsa7,9007,7008,2007,80022,395,0007,880157Koniteks180,000175,000182,500175,00049,000179,132158Köytaş4,9004,5004,7004,50030,073,0004,562159Kardemir (A Grubu)1,8501,8251,9501,82522,325,0001,843160Kardemir (B Grubu)1,7001,5001,8001,5007,102,0001,515161Kardemir1,9501,8752,0501,97593,385,0001,978162Kristal Kola22,75022,25023,00022,75019,003,00022,729163Karsu Tekstil3,0002,7002,8502,7501,877,0002,720164Kütahya Porselen4,6004,5504,6504,550926,0004,587165Lüks Kadife1,9751,9502,0501,975134,0001,968
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı