İMKB ikinci seans (F-M)

Hürriyet Haber
24.09.1998 - 00:00 | Son Güncelleme:

(24 Eylül 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,9001,7501,9001,750269,2301,776109Fenis Aluminyum6,0005,8006,1005,900402,0005,902110Finans Finansal K.1,5251,5001,5251,525350,0001,507111Finansbank1,8251,8001,8501,85016,941,0001,822112Finans Yatırım79075078076016,405,000756113Frigo Pak Gıda Mad.5,0504,9005,2005,100254,0005,064114T.Garanti Bankası5,2505,1005,5005,400200,359,0005,359115Gediz iplik28,50028,00028,50028,000241,00028,242116Gentaş3,7003,6503,8003,8002,202,0003,704117Global Menkul K.1,5001,4251,5251,50016,312,0001,489118Global Yatırım95086095086059,000880119Göltaş Çimento4,2504,1004,3504,30012,320,0004,242120Good-Year9,4009,3009,5009,3001,740,0009,346121Garanti Yat. Ort.1,0751,0001,0751,025698,0001,049122Gübre Fabrikaları20,50020,25022,00021,5004,200,00020,987123Gümüşsuyu1,0501,0001,0751,05030,715,0001,032124Güney Biracılık15,25014,50015,25014,500361,00014,942125Güneş Sigorta1,2751,2501,3001,3001,926,0001,272126Hektaş2,1002,0002,1252,02516,393,7572,047127Hürriyet Gazetecilik4,3004,1504,4504,400167,492,0004,299128Haznedar Tugla3,1003,0003,2003,100181,0003,088129İdaş15,75015,25016,00015,750869,00015,644130İhlas Ev Aletleri4,1004,0004,1504,1009,721,0004,082131İhlas Finans1,2001,1251,2001,15030,805,0001,158132İhlas Holding20,00019,25020,00019,75040,025,00019,549133İktisat Finans1,5001,4001,4751,4501,200,0001,458134İntema4,4004,2504,5004,300763,0004,333135Işıklar Ambalaj23,75022,50024,25024,000198,00023,853136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)500,000490,000505,000495,00017,000496,764138T.İş Bankası (C)7,9007,7008,1008,100299,377,2387,952139T.İş Bankası Kurucu650,000,008476,000,008476,000,008476,000,000 147,600,000140İ.Motor Piston16,00015,50016,00015,75026,00015,971141Iş Yatırım Ortaklığı84082085083018,604,000831142İzmir Demir Çelik69066070069064,957,173672143İzocam2,4752,4002,4752,450793,0002,427144Kaplamin Ambalaj4,2504,2004,7504,6001,222,0004,602145Kartonsan12,00011,75012,00011,7503,082,00011,781146Kav2,8502,7502,9002,8502,002,0002,800147Koç Holding26,50025,50028,00028,00022,320,00027,094148Kent Gıda18,00017,50019,50019,500302,00018,399149Kepez Elektrik360,000350,000380,000370,0001,168,000369,914150Kerevitaş Gıda San.20,75019,75021,50021,500480,00020,513151KIPA13,50013,00013,75013,25014,830,00013,430152Kelebek Mobilya2,4002,3752,6502,6501,901,0002,465153Klimasan Klima Sanayi21,00020,00021,00020,7501,172,00020,503154Konfrut Gıda1,8001,7251,9001,9005,364,0001,809155Konya Çimento3,8003,7003,8003,7001,334,0003,758156Kordsa8,0007,7008,1008,10029,850,0007,913157Koniteks165,000160,000165,000162,50020,000162,625158Köytaş4,4004,5004,8004,75061,829,0004,652159Kardemir (A Grubu)1,6001,6751,7501,7508,191,0001,734160Kardemir (B Grubu)1,2251,2251,3501,3507,016,0001,344161Kardemir1,6501,6751,8251,82558,582,1041,767162Kristal Kola17,25017,25018,50018,50067,949,00017,815163Karsu Tekstil3,4503,3003,7003,30013,348,0003,523164Kütahya Porselen4,8004,7004,8004,750466,0004,734165Lüks Kadife2,1502,0752,1752,100345,0002,099
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı