İMKB ikinci seans (F-M)

Hürriyet Haber
22.09.1998 - 00:00 | Son Güncelleme:

(22 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,8501,8001,8501,800156,0001,835109Fenis Aluminyum5,7005,3005,9005,300178,0005,695110Finans Finansal K.1,4501,3751,4501,375925,0001,405111Finansbank1,7501,6751,7501,6759,087,0001,718112Finans Yatırım800770800770231,000778113Frigo Pak Gıda Mad.4,7504,5004,8504,650179,0004,765114T.Garanti Bankası5,1504,7005,2004,800198,143,0014,883115Gediz iplik29,00027,50028,50027,500297,00028,222116Gentaş3,7003,3003,6503,4002,953,0003,452117Global Menkul K.1,5001,3751,5001,40025,827,0001,412118Global Yatırım860810950950966,000884119Göltaş Çimento4,0003,8504,0503,9006,001,0003,956120Good-Year9,0008,8009,1008,9001,522,0008,985121Garanti Yat. Ort.1,1009751,1259751,634,0001,047122Gübre Fabrikaları14,50014,25016,00015,5004,122,00015,306123Gümüşsuyu1,0509501,07595093,732,0001,025124Güney Biracılık14,25013,50014,25013,500115,00013,869125Güneş Sigorta1,2501,1751,2501,2004,050,0001,196126Hektaş1,8001,7251,8251,7257,256,4851,765127Hürriyet Gazetecilik3,9503,7504,0003,80060,029,5003,869128Haznedar Tugla3,0002,8003,3002,85066,0002,837129İdaş14,00013,25014,00013,500627,00013,740130İhlas Ev Aletleri3,3003,4003,6503,4508,034,0003,535131İhlas Finans1,1001,0001,1251,02526,323,0001,068132İhlas Holding18,75017,75018,75018,00032,394,46118,333133İktisat Finans1,4001,3001,4501,3001,392,0001,331134İntema4,1504,0004,4004,000533,0004,156135Işıklar Ambalaj20,00020,00022,00021,250181,00021,102136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)470,000415,000420,000420,0002,000417,500138T.İş Bankası (C)7,5007,1007,6007,300225,942,5007,412139T.İş Bankası Kurucu600,000,00000000140İ.Motor Piston16,50015,00016,00015,00042,00015,303141Iş Yatırım Ortaklığı81078081081010,189,000796142İzmir Demir Çelik65062065062051,424,845635143İzocam2,3502,2502,4002,350988,0002,322144Kaplamin Ambalaj4,5004,2504,5004,25030,0004,415145Kartonsan12,25011,50012,00011,7501,204,00011,833146Kav2,7002,5502,7502,5501,552,0002,588147Koç Holding24,50024,00024,75024,00010,491,00024,381148Kent Gıda16,00015,50017,50015,7501,269,00015,981149Kepez Elektrik325,000310,000330,000310,000151,000320,562150Kerevitaş Gıda San.20,50018,75020,50018,75079,00019,930151KIPA12,75012,00012,75012,2506,809,00012,301152Kelebek Mobilya2,2252,1502,2502,175195,0002,188153Klimasan Klima Sanayi19,75018,50019,50019,0001,007,00019,087154Konfrut Gıda1,7251,5501,7001,6252,204,0001,614155Konya Çimento3,6003,4003,6003,5001,302,0003,555156Kordsa7,3006,9007,3006,90016,292,0007,109157Koniteks147,500142,500157,500150,000140,000152,107158Köytaş3,2003,3003,5503,30031,262,0003,420159Kardemir (A Grubu)1,2751,2751,4251,3506,596,0001,358160Kardemir (B Grubu)1,1251,1001,2251,1001,469,0001,128161Kardemir1,3251,3251,4501,35042,216,0001,394162Kristal Kola16,75015,75016,75016,25017,703,00016,297163Karsu Tekstil3,0002,7003,1003,1002,300,0002,882164Kütahya Porselen4,6004,5004,6004,5501,143,0004,572165Lüks Kadife2,0001,9502,2001,950123,0001,968
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı