İMKB ikinci seans (F-M)

Hürriyet Haber
19.09.1998 - 00:00 | Son Güncelleme:

(19 Eylül 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,6501,7001,7751,77578,0001,755109Fenis Aluminyum5,4005,4006,0006,0001,076,0005,559110Finans Finansal K.1,4751,4001,5501,4757,731,5001,457111Finansbank1,6501,6001,8251,82528,401,0001,699112Finans Yatırım7707208408001,531,000768113Frigo Pak Gıda Mad.4,4004,2004,7004,600202,0004,509114T.Garanti Bankası4,9004,7505,3005,300194,994,0005,044115Gediz iplik27,00026,00029,00028,500482,00027,636116Gentaş3,6003,4003,8503,8505,340,0003,557117Global Menkul K.1,2751,3251,3501,35022,354,0001,349118Global Yatırım840750860860326,000821119Göltaş Çimento3,8003,6004,0504,05017,226,0003,864120Good-Year8,1008,0008,8008,8001,137,5008,444121Garanti Yat. Ort.9809501,0801,080930,0001,009122Gübre Fabrikaları12,25012,25013,50013,5002,235,00012,922123Gümüşsuyu9208801,0101,01035,145,000958124Güney Biracılık14,50014,75015,25015,000128,00014,937125Güneş Sigorta1,1251,1251,2501,2501,476,0001,205126Hektaş1,6501,5751,8001,80014,271,4661,740127Hürriyet Gazetecilik3,7003,5504,0004,000113,538,0003,800128Haznedar Tugla2,5502,6002,9502,950135,0002,748129İdaş13,25012,75014,50014,5001,720,00013,806130İhlas Ev Aletleri2,9002,8503,1003,1003,785,0002,982131İhlas Finans9909901,0601,06049,353,0001,025132İhlas Holding17,00016,50018,50018,50056,369,00017,813133İktisat Finans1,3001,2751,4251,4252,464,6881,400134İntema3,9003,7504,0504,050819,0003,916135Işıklar Ambalaj16,25017,00018,00018,00054,00017,884136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)415,000405,000455,000455,00029,000447,758138T.İş Bankası (C)7,1006,8007,6007,600348,203,2007,199139T.İş Bankası Kurucu600,000,00000000140İ.Motor Piston14,50014,25016,00016,000115,00015,276141Iş Yatırım Ortaklığı75076081081025,124,000784142İzmir Demir Çelik600580650650149,587,000622143İzocam2,2002,2002,3752,350922,0002,266144Kaplamin Ambalaj4,3003,9504,5004,50039,0004,278145Kartonsan11,75011,75012,75012,7503,737,00012,322146Kav2,5502,4502,7502,7507,548,0002,671147Koç Holding23,25022,50025,25025,25032,951,20023,668148Kent Gıda15,00014,75015,25015,250307,00014,926149Kepez Elektrik300,000300,000325,000325,000171,000314,327150Kerevitaş Gıda San.18,75018,75020,75020,750317,00020,660151KIPA11,75011,25012,75012,75012,123,00012,178152Kelebek Mobilya2,0501,9752,2002,200188,0002,141153Klimasan Klima Sanayi18,25017,50020,25020,2502,192,00018,957154Konfrut Gıda1,7001,6001,8001,7757,613,0001,690155Konya Çimento3,2003,0003,5503,5501,169,0003,387156Kordsa7,0006,5007,6007,60085,964,0007,112157Koniteks147,500145,000150,000150,00038,000148,750158Köytaş2,7252,7503,0003,00029,855,0002,917159Kardemir (A Grubu)1,1501,1001,2251,2256,623,0001,144160Kardemir (B Grubu)1,0009901,0501,0404,004,0001,016161Kardemir1,1751,1501,2501,25035,697,0001,204162Kristal Kola16,25015,50017,25017,25019,311,00016,574163Karsu Tekstil2,7502,6502,9502,9503,511,0002,796164Kütahya Porselen4,4004,3004,7504,7501,094,0004,631165Lüks Kadife1,9001,9502,0502,050295,0002,046
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı