İMKB ikinci seans (F-M)

Hürriyet Haber
18.09.1998 - 00:00 | Son Güncelleme:

(18 Eylül 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,5501,5001,5501,500192,0001,506109Fenis Aluminyum5,3004,9005,4004,900709,0005,165110Finans Finansal K.1,4751,4251,6501,4252,919,0001,463111Finansbank1,5501,5251,6001,5254,999,0001,562112Finans Yatırım720670740700674,000706113Frigo Pak Gıda Mad.4,0003,9504,1003,95071,0004,002114T.Garanti Bankası4,5004,3504,7004,450142,557,0004,529115Gediz iplik26,00025,50026,50026,000130,00025,757116Gentaş3,4003,2503,5003,3002,975,0003,362117Global Menkul K.1,2251,1001,3001,30030,544,0001,138118Global Yatırım700720790790509,000759119Göltaş Çimento3,5503,4003,5503,4008,984,6003,457120Good-Year7,8007,6007,9007,7001,124,0007,704121Garanti Yat. Ort.910900910900453,000901122Gübre Fabrikaları11,50010,75011,50011,2501,643,00011,015123Gümüşsuyu8608108608208,608,000832124Güney Biracılık14,00013,75015,00015,000109,00013,885125Güneş Sigorta1,0501,0001,0751,0007,578,0001,041126Hektaş1,5001,4501,7001,4757,792,8601,529127Hürriyet Gazetecilik3,4003,3003,4503,35031,744,7503,369128Haznedar Tugla2,7002,5502,6502,550153,0002,624129İdaş12,50011,75012,25012,0002,141,00011,909130İhlas Ev Aletleri2,7002,5502,7002,6003,831,0002,606131İhlas Finans92089094090028,770,000899132İhlas Holding16,00015,00016,00015,75025,104,50015,408133İktisat Finans1,2501,1501,2751,1502,575,3121,169134İntema3,8003,4503,6503,5001,057,0003,545135Işıklar Ambalaj15,50014,25015,50014,250121,00014,694136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)405,000365,000400,000400,00018,000376,111138T.İş Bankası (C)6,5006,3006,7006,400129,148,3506,490139T.İş Bankası Kurucu600,000,00000000140İ.Motor Piston14,00013,00013,25013,2506,00013,166141Iş Yatırım Ortaklığı69067070070022,522,000679142İzmir Demir Çelik590540610560135,290,204572143İzocam2,0002,0002,0502,000453,0002,004144Kaplamin Ambalaj4,2003,9004,2004,20030,0003,963145Kartonsan11,00010,75011,25011,000948,00011,066146Kav2,3502,3002,4002,3501,481,0002,350147Koç Holding22,00021,25022,00021,5009,368,89021,610148Kent Gıda14,50014,00014,50014,250154,00014,233149Kepez Elektrik285,000280,000290,000290,000223,000281,390150Kerevitaş Gıda San.17,50017,25017,50017,500275,00017,330151KIPA10,50010,25010,75010,5004,872,00010,475152Kelebek Mobilya1,8501,8251,8501,825156,0001,840153Klimasan Klima Sanayi17,00016,50018,00016,750837,00017,149154Konfrut Gıda1,6001,5251,6001,6004,478,0001,553155Konya Çimento3,0502,9003,1502,950880,0002,988156Kordsa6,7006,4006,8006,5005,165,0006,619157Koniteks142,500130,000145,000142,50067,000138,097158Köytaş2,6502,4002,6002,60027,459,0002,486159Kardemir (A Grubu)1,0251,0001,1501,1005,250,0001,027160Kardemir (B Grubu)950930950930581,000936161Kardemir1,0751,0501,1001,05011,748,0001,060162Kristal Kola15,75014,25015,50015,0004,226,00014,858163Karsu Tekstil2,5002,5002,5002,5005,659,0002,500164Kütahya Porselen4,0504,0004,2004,200665,0004,001165Lüks Kadife1,8751,6501,8251,750461,0001,768
Etiketler:
Son Dakika Haberler

EN ÇOK OKUNAN HABERLER

    Sayfa Başı