İMKB ikinci seans (F-M)

Hürriyet Haber
17.09.1998 - 00:00 | Son Güncelleme:

(17 Eylül 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,5001,5001,5251,52580,0001,506109Fenis Aluminyum5,8005,6005,8005,70033,0005,733110Finans Finansal K.1,6001,5751,6001,5752,191,7501,576111Finansbank1,6501,6251,6751,6256,106,0001,645112Finans Yatırım76078078078021,000780113Frigo Pak Gıda Mad.4,1504,1004,5504,250465,0004,305114T.Garanti Bankası5,4005,0005,5005,100110,333,0005,136115Gediz iplik28,00026,50028,00027,500102,00027,058116Gentaş3,7003,5503,7003,7001,215,0003,639117Global Menkul K.1,4251,3501,4001,40018,293,0001,367118Global Yatırım800740770740299,000766119Göltaş Çimento3,6503,5503,6503,6508,902,0003,609120Good-Year8,0007,9008,0008,000684,5007,927121Garanti Yat. Ort.920920940920295,000926122Gübre Fabrikaları12,75012,00013,00012,750957,00012,439123Gümüşsuyu9759501,00097516,753,000962124Güney Biracılık14,50013,75014,00013,750178,00013,835125Güneş Sigorta1,1251,0251,2751,1506,193,0001,077126Hektaş1,6001,5501,6501,6004,217,0071,604127Hürriyet Gazetecilik3,7503,6003,8003,75044,223,0003,711128Haznedar Tugla2,8002,7502,7502,750100,0002,750129İdaş14,50013,50014,00013,750513,00013,604130İhlas Ev Aletleri3,0002,8003,0002,8506,874,0002,837131İhlas Finans1,0259751,0501,00023,696,0001,007132İhlas Holding18,50017,50018,50017,75030,504,00017,930133İktisat Finans1,4501,3751,4251,400591,0001,400134İntema4,0503,7504,2003,950728,0003,937135Işıklar Ambalaj18,00017,00018,75018,75039,00017,147136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)450,000450,000460,000450,0004,000452,500138T.İş Bankası (C)7,0006,7007,0006,900187,901,0006,847139T.İş Bankası Kurucu600,000,00000000140İ.Motor Piston14,00014,00014,00014,00010,00014,000141Iş Yatırım Ortaklığı7307107407307,041,004724142İzmir Demir Çelik62060063062053,062,401617143İzocam2,1502,0252,1502,075491,0002,124144Kaplamin Ambalaj4,2004,0004,5004,500160,0004,313145Kartonsan11,50011,25011,50011,500304,00011,433146Kav2,6002,4502,6502,50030,390,0002,540147Koç Holding22,75022,25022,75022,75011,359,09822,506148Kent Gıda14,75014,50015,00015,000415,00014,843149Kepez Elektrik290,000285,000290,000290,000216,040287,199150Kerevitaş Gıda San.19,50018,00019,50018,500154,00018,269151KIPA11,75011,25012,00011,75010,218,00011,652152Kelebek Mobilya2,0501,9752,1002,000648,0002,021153Klimasan Klima Sanayi18,25018,00018,25018,000694,00018,101154Konfrut Gıda1,8501,6251,8501,6502,168,0001,639155Konya Çimento3,4003,2003,3003,300166,0003,286156Kordsa7,6007,4007,7007,70010,255,0007,549157Koniteks155,000137,500150,000150,00056,000142,008158Köytaş3,1502,9003,2002,90031,120,0772,953159Kardemir (A Grubu)1,1001,0501,2251,1004,541,0001,080160Kardemir (B Grubu)9801,0001,0501,000470,0001,000161Kardemir1,1501,1001,1751,17517,674,0001,139162Kristal Kola16,75016,00017,25017,0009,871,00016,534163Karsu Tekstil2,6002,4003,0002,95014,677,0002,785164Kütahya Porselen4,5004,2504,4004,350111,0004,304165Lüks Kadife2,1002,0252,1002,02594,0002,039
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı