İMKB ikinci seans (F-M)

Hürriyet Haber
16.09.1998 - 00:00 | Son Güncelleme:

(16 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,7001,5751,6751,5751,707,0001,589109Fenis Aluminyum6,3005,9006,2006,00084,0006,019110Finans Finansal K.1,8001,7251,8001,725426,0001,749111Finansbank1,7251,7001,7501,7006,832,3321,708112Finans Yatırım8507908507903,276,000810113Frigo Pak Gıda Mad.4,7004,4004,7504,400408,0004,514114T.Garanti Bankası5,8005,5005,9005,50053,346,0005,671115Gediz iplik28,50027,00028,00028,000270,00027,357116Gentaş4,1504,0004,1504,050685,0004,059117Global Menkul K.1,6501,5751,6501,62524,166,0001,609118Global Yatırım770770830770703,091770119Göltaş Çimento3,8003,7003,8003,70013,249,0003,732120Good-Year8,1008,0008,1008,000995,5008,000121Garanti Yat. Ort.900900980980302,000900122Gübre Fabrikaları15,00014,00015,00014,2501,378,00014,329123Gümüşsuyu1,1251,0251,1251,05028,621,0001,051124Güney Biracılık15,00015,00015,00015,00047,09015,000125Güneş Sigorta1,3501,2001,3501,2504,003,0001,251126Hektaş1,7751,6501,7501,6506,004,6301,712127Hürriyet Gazetecilik3,9503,8003,9503,80034,212,0053,876128Haznedar Tugla2,9002,7502,9002,800207,0002,834129İdaş16,00014,75016,00015,2501,370,00015,113130İhlas Ev Aletleri3,4003,1003,5003,1504,792,0003,224131İhlas Finans1,1251,0751,1501,10015,323,0001,111132İhlas Holding19,75019,00019,75019,2508,357,00019,201133İktisat Finans1,6251,4501,6501,4753,273,8151,494134İntema4,3004,0004,2004,0501,187,0004,115135Işıklar Ambalaj21,50019,75020,25019,75096,00020,000136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)490,000470,000480,000470,0005,000472,000138T.İş Bankası (C)7,3007,0007,3007,100145,229,8037,150139T.İş Bankası Kurucu600,000,00300000140İ.Motor Piston15,50015,25015,50015,25065,00015,484141Iş Yatırım Ortaklığı7407307507503,725,001736142İzmir Demir Çelik64061064062034,442,348620143İzocam2,2002,1502,1752,150315,0002,168144Kaplamin Ambalaj4,5004,4004,5004,40094,0004,410145Kartonsan12,00011,75012,00011,750874,00011,884146Kav2,5002,4502,6502,6005,127,0002,552147Koç Holding23,50023,00023,50023,00016,843,90023,135148Kent Gıda15,00014,50015,25015,0001,397,00014,758149Kepez Elektrik300,000290,000300,000290,000123,000295,569150Kerevitaş Gıda San.20,75020,00021,25020,75058,00020,250151KIPA12,25011,75012,25011,7505,215,00011,970152Kelebek Mobilya2,2502,1252,2502,125268,0002,208153Klimasan Klima Sanayi19,50018,50019,25018,750478,00018,852154Konfrut Gıda1,9751,8001,9251,875818,0001,824155Konya Çimento3,6003,4503,5003,500470,0003,477156Kordsa8,4007,9008,4007,9002,786,0008,088157Koniteks165,000150,000162,500157,50040,000155,437158Köytaş3,7003,3003,7003,35025,393,1503,379159Kardemir (A Grubu)1,2501,1251,1751,12513,215,0001,132160Kardemir (B Grubu)1,0751,0001,0501,0001,896,0001,006161Kardemir1,3751,2501,3501,27520,086,0001,294162Kristal Kola18,00016,75018,25016,75010,149,00017,124163Karsu Tekstil3,1002,8503,1002,8505,905,0002,886164Kütahya Porselen4,5004,3504,5004,450293,0004,480165Lüks Kadife2,1502,0002,2252,100246,0002,142
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı