İMKB ikinci seans (F-M)

Hürriyet Haber
11.09.1998 - 00:00 | Son Güncelleme:

(11 Eylül 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,9501,9502,0251,950363,0001,950109Fenis Aluminyum6,6006,0006,6006,000367,4226,284110Finans Finansal K.1,9501,9001,9251,925161,0001,924111Finansbank1,9501,9251,9751,92528,967,0001,948112Finans Yatırım90091091091038,000910113Frigo Pak Gıda Mad.4,9504,9505,0004,950806,0004,956114T.Garanti Bankası6,8006,4006,8006,40084,362,0006,555115Gediz iplik27,00026,50027,50026,500255,00026,776116Gentaş4,5004,3504,4504,400421,0004,390117Global Menkul K.1,8501,7501,8501,82522,330,0471,799118Global Yatırım830790810790119,000797119Göltaş Çimento4,3504,2004,3504,2507,377,0004,261120Good-Year8,9008,3008,8008,400737,0008,591121Garanti Yat. Ort.1,0259701,0109701,143,000996122Gübre Fabrikaları16,00015,50016,75016,0001,486,72216,247123Gümüşsuyu1,2001,1501,2251,15019,963,0001,181124Güney Biracılık18,00017,50017,75017,500631,00017,742125Güneş Sigorta1,6501,6001,6501,6001,171,0001,616126Hektaş1,9501,8751,9501,9004,970,0001,906127Hürriyet Gazetecilik4,4004,2004,3504,30049,784,5004,259128Haznedar Tugla3,5003,2003,5003,350170,0003,312129İdaş17,75016,75017,50017,0001,567,00017,079130İhlas Ev Aletleri4,2004,0004,2504,0507,417,0004,092131İhlas Finans1,3001,2001,3001,20022,743,0001,244132İhlas Holding21,25020,00021,25020,00013,037,00020,531133İktisat Finans1,8251,7501,8251,750655,3851,797134İntema4,6004,4004,5004,450123,0004,417135Işıklar Ambalaj25,00022,25025,50022,750181,00022,921136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)540,000520,000540,000520,00012,000534,166138T.İş Bankası (C)7,9007,7008,0007,700188,301,3827,862139T.İş Bankası Kurucu600,000,00200000140İ.Motor Piston17,00016,75017,00016,75076,00016,759141Iş Yatırım Ortaklığı79077080079017,621,000787142İzmir Demir Çelik67065068066033,300,000660143İzocam2,4502,3752,4002,375973,0002,384144Kaplamin Ambalaj4,8004,7504,8504,750191,0004,815145Kartonsan13,25013,00013,25013,0001,522,00013,000146Kav2,7002,6002,6502,6001,502,0002,644147Koç Holding26,50025,50026,50026,00011,658,00025,937148Kent Gıda15,50015,25016,00015,7501,362,00015,770149Kepez Elektrik325,000310,000330,000315,000158,000318,670150Kerevitaş Gıda San.23,50023,00023,75023,75085,00023,197151KIPA13,25012,50013,25012,7504,655,00012,889152Kelebek Mobilya2,5502,3502,5002,475420,0002,432153Klimasan Klima Sanayi21,00020,50021,00020,500527,00020,808154Konfrut Gıda2,0751,9752,0752,0002,823,0002,019155Konya Çimento3,6503,6503,7503,650935,0003,687156Kordsa8,7008,1008,8008,20027,586,0008,546157Koniteks162,500155,000162,500157,500177,000157,740158Köytaş4,4504,2004,4004,2007,325,0004,316159Kardemir (A Grubu)1,7251,6501,7501,7003,197,0001,720160Kardemir (B Grubu)1,4001,3751,4251,425500,0001,395161Kardemir1,7001,5751,6751,57519,332,3971,622162Kristal Kola12,50011,25013,75013,75043,035,00012,676163Karsu Tekstil4,3004,0504,3504,0504,583,0004,185164Kütahya Porselen4,7004,6504,8004,800976,5364,729165Lüks Kadife2,4002,2502,4502,350324,0002,357
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı