İMKB ikinci seans (F-M)

Hürriyet Haber
09 Eylül 1998 - 00:00Son Güncelleme : 09 Eylül 1998 - 00:01

(9 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,9251,9502,0502,050189,5001,984109Fenis Aluminyum7,0006,9007,2007,200156,0006,927110Finans Finansal K.2,0002,0252,0252,025662,0002,025111Finansbank2,0001,9752,0002,00010,060,0001,995112Finans Yatırım9409209409302,698,000930113Frigo Pak Gıda Mad.4,7004,7005,0005,0001,679,0004,781114T.Garanti Bankası6,9006,9007,1007,10031,168,0436,945115Gediz iplik28,00027,50028,50027,500283,00027,984116Gentaş4,5004,4004,5004,500702,0004,440117Global Menkul K.1,9001,8751,9501,92511,284,0001,907118Global Yatırım830830840830335,080833119Göltaş Çimento4,4504,3504,5004,5006,450,0004,431120Good-Year9,0008,9009,1009,1001,034,0008,970121Garanti Yat. Ort.1,1001,0501,1001,100737,0001,092122Gübre Fabrikaları18,00016,25017,50016,2508,178,29816,321123Gümüşsuyu1,2001,1751,2251,22524,724,4821,199124Güney Biracılık20,00019,00020,00019,000255,00019,078125Güneş Sigorta1,7251,7001,7251,725155,0001,708126Hektaş1,9501,9251,9751,9502,213,7501,942127Hürriyet Gazetecilik4,4504,3004,5004,50066,772,0004,407128Haznedar Tugla3,7003,6503,7503,650100,0003,668129İdaş18,00017,75018,50018,500764,00017,961130İhlas Ev Aletleri5,0004,6005,0004,80019,596,0004,775131İhlas Finans1,3001,3001,3501,32524,956,0001,316132İhlas Holding21,50021,00022,25022,25030,455,00021,821133İktisat Finans1,8001,8002,0001,8753,373,0001,845134İntema4,6004,5004,6504,650376,0004,551135Işıklar Ambalaj28,00026,00027,50027,00050,00027,000136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)505,000500,000550,000550,00036,080529,444138T.İş Bankası (C)8,3007,9008,3008,200436,722,8758,064139T.İş Bankası Kurucu750,000,00500000140İ.Motor Piston17,25017,00017,25017,250159,00017,092141Iş Yatırım Ortaklığı8107908107905,070,000799142İzmir Demir Çelik67066067066021,806,502663143İzocam2,5002,5002,5002,500852,0002,500144Kaplamin Ambalaj4,5004,5005,0505,050223,0004,875145Kartonsan14,00013,75014,00013,75080,00013,796146Kav2,7502,6502,7502,700714,0002,697147Koç Holding27,00026,50028,00028,0009,053,20027,286148Kent Gıda15,75015,25015,50015,500133,00015,323149Kepez Elektrik335,000325,000340,000340,000144,100332,500150Kerevitaş Gıda San.25,00023,00025,50025,500474,00024,642151KIPA13,50013,25013,75013,7503,155,00013,554152Kelebek Mobilya2,6002,5502,6002,600391,0002,576153Klimasan Klima Sanayi22,50021,50022,25021,750645,00021,763154Konfrut Gıda2,1252,0752,1252,1252,796,0002,105155Konya Çimento3,8003,5503,8003,7501,789,0003,663156Kordsa10,75010,25010,75010,50012,654,00110,402157Koniteks150,000145,000150,000147,50058,000147,672158Köytaş4,5504,4004,5004,5002,149,0004,464159Kardemir (A Grubu)1,8501,8001,8251,8251,821,0001,820160Kardemir (B Grubu)1,6501,6501,6501,650103,0001,650161Kardemir1,7001,6501,7001,67515,420,0001,679162Kristal Kola19,00017,25018,75017,2501,526,00017,581163Karsu Tekstil4,4504,3004,7504,70016,071,0004,478164Kütahya Porselen4,7504,6504,9004,900601,0004,701165Lüks Kadife2,4502,4002,4752,475401,0002,436
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı