İMKB ikinci seans (F-M)

Hürriyet Haber
08.09.1998 - 00:00 | Son Güncelleme:

(8 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans2,0001,9752,0752,075119,0002,010109Fenis Aluminyum7,4007,0007,3007,300169,0007,186110Finans Finansal K.2,1002,0002,0752,0004,360,1092,030111Finansbank2,1252,0002,1252,02581,719,0002,052112Finans Yatırım9609309509301,430,000940113Frigo Pak Gıda Mad.4,7504,6504,7504,650278,0004,689114T.Garanti Bankası7,2006,9007,2007,00083,652,4247,067115Gediz iplik29,00028,00029,50028,000585,00028,540116Gentaş4,7004,5004,6504,550709,0004,594117Global Menkul K.1,9751,9002,0001,95010,957,0001,945118Global Yatırım820830870830761,000858119Göltaş Çimento4,6004,4504,6004,4509,121,0004,514120Good-Year9,0008,9009,1008,9001,300,0009,069121Garanti Yat. Ort.1,1501,0501,1501,0752,048,0001,093122Gübre Fabrikaları21,25020,25020,75020,250263,00020,295123Gümüşsuyu1,2501,1751,2501,20026,088,0001,203124Güney Biracılık21,50019,75021,00020,250101,00020,470125Güneş Sigorta1,7751,7001,7751,725320,0001,735126Hektaş2,0251,9502,0251,9757,973,9001,980127Hürriyet Gazetecilik4,6504,3504,6504,45058,860,5004,501128Haznedar Tugla3,8503,7503,8003,80035,0003,792129İdaş18,25018,00018,25018,0001,980,00018,150130İhlas Ev Aletleri5,5005,1005,5005,2009,618,0005,273131İhlas Finans1,4001,3251,4001,32542,503,0001,354132İhlas Holding22,00021,25021,75021,50016,819,00021,534133İktisat Finans1,8751,8002,0501,8252,407,4971,897134İntema4,7004,6504,8504,6501,504,7264,683135Işıklar Ambalaj30,00027,50030,00027,50082,00028,567136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)500,000500,000500,000500,0002,000500,000138T.İş Bankası (C)8,6008,3008,6008,300169,717,0008,441139T.İş Bankası Kurucu750,000,00000000140İ.Motor Piston17,75017,50017,75017,50025,00017,700141Iş Yatırım Ortaklığı8208108308108,891,000813142İzmir Demir Çelik69067070067020,361,992679143İzocam2,6002,5502,6002,600854,0002,565144Kaplamin Ambalaj5,0005,0005,1005,00012,0005,066145Kartonsan14,75014,00014,75014,25082,00014,259146Kav2,7502,7002,7502,7503,122,0002,724147Koç Holding28,00027,00028,50027,50011,028,00027,564148Kent Gıda15,75015,00015,50015,25094,00015,164149Kepez Elektrik345,000330,000345,000330,000150,000335,266150Kerevitaş Gıda San.26,00024,50025,00025,00029,00024,793151KIPA13,75013,50014,00013,7503,682,00013,731152Kelebek Mobilya2,6502,5502,6502,550596,0002,577153Klimasan Klima Sanayi23,00022,00023,00022,250593,00022,393154Konfrut Gıda2,2002,1252,2502,1752,390,0002,167155Konya Çimento3,8503,7503,9003,8501,620,0003,835156Kordsa10,10010,10011,00010,40055,371,00010,556157Koniteks145,000142,500147,500142,50027,000144,814158Köytaş4,6504,5004,6004,5505,477,0004,545159Kardemir (A Grubu)1,9001,8501,9251,8755,220,0001,886160Kardemir (B Grubu)1,7001,7001,7001,70020,0001,700161Kardemir1,7751,7001,7751,70019,595,1891,728162Kristal Kola20,75019,00020,75020,0003,822,00019,874163Karsu Tekstil4,1504,1004,3004,2508,395,0004,219164Kütahya Porselen4,5504,6004,7504,750895,0004,626165Lüks Kadife2,5002,4502,5002,500175,0002,464
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı