İMKB ikinci seans (F-M)

Hürriyet Haber
05 Eylül 1998 - 00:00Son Güncelleme : 05 Eylül 1998 - 00:01

(5 Eylül 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,9752,0002,0502,050659,0002,022109Fenis Aluminyum7,0007,0007,3007,300709,4007,124110Finans Finansal K.2,0752,0502,0752,0751,650,8652,074111Finansbank2,0002,0002,0752,05019,686,5012,031112Finans Yatırım940950960950930,000950113Frigo Pak Gıda Mad.4,5004,5504,6504,650265,0004,594114T.Garanti Bankası6,8006,8007,0007,000127,524,4026,903115Gediz iplik29,50029,00030,00029,000827,00029,485116Gentaş4,7004,6504,8504,8001,055,0004,757117Global Menkul K.1,9251,9001,9751,97519,950,0001,951118Global Yatırım830800830800497,000805119Göltaş Çimento4,2004,2004,4504,4509,759,0004,339120Good-Year8,7008,8009,0008,9001,061,0008,889121Garanti Yat. Ort.1,1001,1001,1001,1001,363,0001,100122Gübre Fabrikaları20,50020,50021,00020,750330,00020,600123Gümüşsuyu1,1751,1501,2251,20054,895,0001,194124Güney Biracılık22,00022,00022,00022,000138,00022,000125Güneş Sigorta1,7501,7251,8251,775897,0001,766126Hektaş1,9501,9252,0002,0003,931,7171,971127Hürriyet Gazetecilik4,2004,2004,5504,500102,999,5004,374128Haznedar Tugla3,8503,6003,7003,600113,0003,662129İdaş16,75016,75017,75017,7501,086,00017,212130İhlas Ev Aletleri5,2005,3005,5005,30010,218,0005,340131İhlas Finans1,3001,3001,3751,375106,620,0001,340132İhlas Holding19,50019,75020,25020,00021,823,10019,955133İktisat Finans1,7001,7251,8001,775614,2781,763134İntema4,5004,5504,6504,650702,0004,593135Işıklar Ambalaj25,50028,50028,50028,5006,00028,500136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)500,000500,000500,000500,0002,000500,000138T.İş Bankası (C)8,1008,1008,4008,400246,861,0978,286139T.İş Bankası Kurucu750,000,00700000140İ.Motor Piston17,25017,00017,50017,50050,00017,365141Iş Yatırım Ortaklığı80079081081024,130,000800142İzmir Demir Çelik67066069068027,030,740675143İzocam2,6502,5502,6502,600456,0002,604144Kaplamin Ambalaj5,0004,7005,0005,000256,0004,834145Kartonsan14,00014,25014,50014,250267,00014,414146Kav2,6002,6002,7002,6505,556,0002,664147Koç Holding26,00026,50028,00027,50017,604,00027,164148Kent Gıda15,50015,50016,00016,000112,00015,669149Kepez Elektrik315,000320,000335,000335,000379,000328,746150Kerevitaş Gıda San.24,25023,25026,25026,250341,00024,516151KIPA13,00013,00013,75013,7507,201,00013,379152Kelebek Mobilya2,5502,5502,6502,600726,0002,596153Klimasan Klima Sanayi22,25022,00023,00022,500934,00022,543154Konfrut Gıda2,1252,1002,2002,2001,510,0002,140155Konya Çimento3,7003,7003,8003,8001,558,0003,761156Kordsa9,1009,2009,5009,4007,648,0009,307157Koniteks127,500127,500135,000135,00041,000131,951158Köytaş4,3504,3504,5504,5508,916,0004,458159Kardemir (A Grubu)1,9501,9502,0002,0001,849,0001,988160Kardemir (B Grubu)1,8001,7751,8001,7751,629,0001,795161Kardemir1,7251,7001,8001,77536,038,0001,750162Kristal Kola24,50022,00022,00022,000438,00022,000163Karsu Tekstil3,5503,6003,9003,9007,155,0003,806164Kütahya Porselen4,4504,4504,6004,550465,0004,526165Lüks Kadife2,4502,4752,6002,550262,0002,528
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı