İMKB ikinci seans (F-M)

Hürriyet Haber
01.09.1998 - 00:00 | Son Güncelleme: 01.09.1998 - 00:01

(1 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans2,0001,9252,0001,92599,0001,938110Fenis Aluminyum8,2007,8008,2008,00087,0008,028111Finans Finansal K.2,4002,3502,3502,3505,0002,350112Finansbank2,2252,0752,2002,10014,916,0002,119113Finans Yatırım9909801,0001,00056,000982114Frigo Pak Gıda Mad.5,0004,8005,1004,850160,0004,894115T.Garanti Bankası6,6006,4006,6006,50019,610,0006,499116Gediz iplik31,50030,50032,00031,500203,00031,578117Gentaş4,9004,8005,2004,800587,0004,857118Global Menkul K.2,2252,1752,2502,20012,097,0002,204119Global Yatırım850840880850475,000866120Göltaş Çimento4,6504,6004,7004,6004,712,0004,615121Good-Year8,3008,4008,6008,500847,0388,507122Garanti Yat. Ort.1,2251,1751,2751,175475,0001,208123Gübre Fabrikaları23,00022,50023,50023,000507,00022,983124Gümüşsuyu1,5501,4751,5751,47532,237,0001,519125Güney Biracılık29,50028,50030,00028,5006,62029,200126Güneş Sigorta2,0001,9502,0001,950262,0001,980127Hektaş2,1002,0502,1002,0753,785,9002,083128Hürriyet Gazetecilik4,7504,5504,8004,65063,097,5004,651129Haznedar Tugla3,9503,8503,9503,90057,0003,873130İdaş18,75018,00018,75018,2501,307,00018,440131İhlas Ev Aletleri6,5006,1006,6006,3005,531,0006,377132İhlas Finans1,5501,4501,5501,47518,943,0001,492133İhlas Holding21,50021,00021,75021,00016,839,50021,263134İktisat Finans1,8251,7751,8501,8251,969,0001,820135İntema4,7504,7004,8004,800819,0004,746136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)520,000500,000540,000540,0009,000524,444138T.İş Bankası (C)8,3008,0008,3008,10098,572,0008,158139T.İş Bankası Kurucu75,000,00000000140İ.Motor Piston17,00016,75017,00016,75033,00016,977141Iş Yatırım Ortaklığı8508408608409,330,000847142İzmir Demir Çelik68067069068022,825,500677143İzocam2,7502,7502,8002,750472,0002,762144Kaplamin Ambalaj4,6004,6505,2505,250133,0004,704145Kartonsan15,00014,75015,00015,000240,00014,976146Kav2,7502,7502,8002,8002,858,0002,756147Koç Holding29,50028,50029,50028,50010,004,41828,844148Kent Gıda18,00017,00017,50017,00067,00017,317149Kepez Elektrik335,000330,000345,000345,000341,000338,826150Kerevitaş Gıda San.24,00023,50024,50024,500144,00023,956151KIPA13,25012,75013,25013,2504,660,00013,005152Kelebek Mobilya2,8502,7002,9002,800466,0002,779153Klimasan Klima Sanayi22,75022,50023,00023,000291,00022,904154Konfrut Gıda2,3502,2502,3502,2752,068,0002,285155Konya Çimento3,8003,8004,1003,8501,275,0003,969156Kordsa9,7009,6009,9009,8003,886,0009,727157Koniteks145,000140,000142,500140,00017,000141,470158Köytaş4,8004,6504,8504,7505,317,0004,748159Kardemir (A Grubu)1,9251,9752,1252,0754,750,0002,044160Kardemir1,9001,8751,9751,90036,433,0001,927161Kristal Kola29,50028,50030,00029,0006,671,00028,802162Karsu Tekstil4,7004,5004,8504,60013,864,0004,665163Kütahya Porselen4,7504,7004,9504,700385,0004,778164Lüks Kadife2,8002,7502,8002,800427,0002,762
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı