İMKB ikinci seans (F-M)

Hürriyet Haber
30 Nisan 1998 - 00:00Son Güncelleme : 30 Nisan 1998 - 00:01

(30 Nisan 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,5003,3503,5003,4504,261,0003,421111Fenis Aluminyum13,75013,25013,75013,500183,00013,513112Finans Finansal K.4,1003,9504,1004,0001,011,0004,023113Finansbank5,7005,4005,7005,50027,459,0005,540114Finans Yatırım1,4501,3751,4751,42583,885,0001,423115Frigo Pak Gıda Mad.8,8008,4009,0008,600395,0008,596116T.Garanti Bankası13,25012,50013,25012,75054,221,22112,942117Gediz iplik24,25023,50024,50023,7501,218,00024,163118Gentaş16,50016,00016,75016,5001,924,00016,403119Global Menkul K.6,4005,9006,3006,30061,853,0006,196120Global Yatırım3,9003,8503,9503,850409,0003,891121Göltaş Çimento50,00048,00051,50049,50014,000,00049,725122Good-Year190,000177,500190,000185,000837,429183,649123Garanti Yat. Ort.3,2003,0003,3003,0508,289,0003,074124Gübre Fabrikaları27,00025,50027,00025,500533,00025,831125Gümüşsuyu1,7001,6001,7001,65029,692,0001,637126Güney Biracılık28,00027,00027,00027,00038,00027,000127Güneş Sigorta6,0005,8006,1005,8001,423,0005,880128Hektaş4,9504,6505,0504,75032,558,0004,868129Hürriyet Gazetecilik9,2008,6009,4008,90053,882,0368,916130Haznedar Tugla7,2007,1007,4007,100346,0007,211131İhlas Ev Aletleri15,75014,75016,00015,2502,708,00015,336132İhlas Finans4,4004,4504,7004,55028,238,0004,589133İhlas Holding40,50037,50041,00039,000144,518,39439,219134İktisat Finans5,0504,8505,1004,9004,270,0004,977135İntema10,7509,75010,75010,00020,944,00010,260136T.İş Bankası (A)16,000,00000000137T.İş Bankası (B)790,000770,000800,000780,00021,000784,285138T.İş Bankası (C)29,50029,00030,50030,50022,780,50029,848139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston24,50023,75025,00024,250687,00024,293141Iş Yatırım Ortaklığı2,3002,2502,3502,25016,634,0002,295142İzmir Demir Çelik2,7502,4502,8002,550224,596,2702,613143İzocam8,5008,1008,5008,100475,0008,279144Kaplamin Ambalaj9,5009,2009,6009,4007,078,0009,423145Kartonsan18,25017,50018,50018,50041,696,50017,959146Kav4,5504,4004,6504,50023,899,0004,532147Koç Holding50,50049,50051,50050,50086,658,83550,625148Kent Gıda25,00024,25025,25024,5002,633,00024,747149Kepez Elektrik670,000640,000680,000650,000649,484657,072150Kerevitaş Gıda San.26,00025,00026,50025,0001,247,00025,577151KIPA11,00010,50011,50010,75026,462,00011,029152Kelebek Mobilya10,0009,50010,1009,500461,0009,672153Klimasan Klima Sanayi36,50033,00036,50034,0004,124,00034,624154Konfrut Gıda4,6004,3004,6004,50013,017,0004,450155Konya Çimento4,2004,1004,3004,1505,909,0004,198156Kordsa31,50030,50032,50031,00011,546,00031,359157Koniteks360,000345,000380,000375,000153,000362,058158Köytaş10,75010,25011,25010,75078,912,00010,773159Kristal Kola21,50019,50021,75021,00014,236,00020,557160Karsu Tekstil7,3007,1007,3007,300389,0007,195161Kütahya Porselen9,4009,2009,6009,3008,988,0009,336162Lüks Kadife11,50010,75011,25011,000832,00010,931
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı