İMKB ikinci seans (F-M)

Hürriyet Haber
29.04.1998 - 00:00 | Son Güncelleme:

(29 Nisan 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,5503,3503,4503,4003,320,0003,399111Fenis Aluminyum13,50013,00013,25013,000140,10013,062112Finans Finansal K.4,0503,9004,0003,9502,370,0003,964113Finansbank5,4005,1005,4005,30010,526,0005,237114Finans Yatırım1,4001,3751,4251,40040,657,0001,387115Frigo Pak Gıda Mad.8,8008,3008,8008,700448,0008,581116T.Garanti Bankası12,75012,25012,75012,25031,106,71012,516117Gediz iplik24,25023,50024,25023,750448,00023,832118Gentaş16,50016,00016,50016,500965,00016,088119Global Menkul K.6,2005,9006,1006,00039,276,0006,003120Global Yatırım3,8503,7003,8503,850639,0003,760121Göltaş Çimento48,50047,00048,50048,0004,996,15047,595122Good-Year200,000180,000200,000187,5001,152,000189,780123Garanti Yat. Ort.3,5003,2003,4503,2508,364,0343,263124Gübre Fabrikaları26,00025,50026,50026,5001,185,00025,756125Gümüşsuyu1,6251,5751,6251,60014,989,0001,594126Güney Biracılık28,00027,50028,50028,00017,294,17728,009127Güneş Sigorta6,0005,7005,9005,900277,0005,801128Hektaş4,9504,7004,9504,75010,545,9074,786129Hürriyet Gazetecilik8,6008,3008,7008,50020,868,0008,450130Haznedar Tugla7,2006,9007,2006,90072,0006,947131İhlas Ev Aletleri16,00015,00016,00015,0002,150,00015,539132İhlas Finans4,4004,2504,4004,3003,860,0004,294133İhlas Holding40,00038,50040,50039,000133,884,31739,188134İktisat Finans5,1004,8005,1004,8002,852,0004,883135İntema10,25010,00010,50010,2508,633,00010,226136T.İş Bankası (A)16,000,00000000137T.İş Bankası (B)790,000770,000780,000780,0007,000778,571138T.İş Bankası (C)29,00028,00029,00028,5006,390,51028,464139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston24,50023,75024,50023,750473,56524,004141Iş Yatırım Ortaklığı2,3502,2502,3252,2508,623,0002,284142İzmir Demir Çelik2,7502,5002,7502,500168,617,7102,598143İzocam8,4008,2008,3008,200138,0008,202144Kaplamin Ambalaj9,4008,9009,3009,3005,832,0009,181145Kartonsan17,00017,00017,50017,50021,742,50817,178146Kav4,7004,4004,6504,4508,863,1084,501147Koç Holding48,50047,00049,00048,00012,985,71547,897148Kent Gıda25,00024,00025,00024,5002,103,00024,517149Kepez Elektrik650,000630,000650,000640,000458,000640,283150Kerevitaş Gıda San.26,00025,50026,00026,000178,00025,601151KIPA10,50010,25010,75010,5007,157,00010,363152Kelebek Mobilya9,7009,5009,7009,600211,0009,595153Klimasan Klima Sanayi34,50033,50036,50036,5008,865,00034,930154Konfrut Gıda4,4004,3504,4504,3503,314,0004,397155Konya Çimento4,1504,0004,1504,0504,205,0004,044156Kordsa31,50030,50031,50031,0005,332,00030,750157Koniteks335,000325,000330,000325,00049,000327,244158Köytaş10,50010,00010,50010,25018,734,00010,309159Kristal Kola20,25019,25020,00019,7505,361,00019,546160Karsu Tekstil7,4007,1007,3007,300297,0007,190161Kütahya Porselen9,2009,0009,3009,1002,352,0009,115162Lüks Kadife11,00010,50011,00011,000508,00010,736
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı