İMKB ikinci seans (F-M)

Hürriyet Haber
25.04.1998 - 00:00 | Son Güncelleme: 25.04.1998 - 00:01

(25 Nisan 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,4003,3003,4503,4002,859,0003,377111Fenis Aluminyum13,75013,75014,00013,750110,00013,836112Finans Finansal K.4,0004,0004,1004,0501,039,0004,063113Finansbank5,3005,3005,6005,50040,316,0005,517114Finans Yatırım1,3251,3251,3751,35058,774,0001,349115Frigo Pak Gıda Mad.9,0008,8009,1008,800316,0008,931116T.Garanti Bankası13,25012,75013,50013,25076,226,10313,124117Gediz iplik25,00024,75025,25024,750399,10024,864118Gentaş17,00016,50017,00017,0001,293,00016,706119Global Menkul K.5,9005,8006,0005,9004,548,0005,860120Global Yatırım3,9003,8503,9503,900239,0003,890121Göltaş Çimento46,50046,00047,50046,5004,659,00046,885122Good-Year172,500170,000177,500172,5001,234,421174,671123Garanti Yat. Ort.3,1503,0003,1503,1006,209,0003,052124Gübre Fabrikaları26,50026,00027,00027,0001,453,00026,778125Gümüşsuyu1,6251,5751,6501,62514,345,0001,620126Güney Biracılık27,50027,50028,00028,000697,00027,966127Güneş Sigorta6,2006,0006,3006,2001,272,0006,133128Hektaş5,0004,8005,0004,80023,874,0004,892129Hürriyet Gazetecilik9,5009,0009,7009,00050,057,5369,303130Haznedar Tugla7,3007,3007,4007,300113,0007,320131İhlas Ev Aletleri14,75014,75016,50016,50017,856,00016,068132İhlas Finans4,7004,5004,7004,65010,611,0004,636133İhlas Holding40,00040,00042,00040,500126,809,30040,946134İktisat Finans5,1005,0005,2005,1004,938,0005,101135İntema9,5009,5009,8009,6008,813,0009,655136T.İş Bankası (A)16,000,00000000137T.İş Bankası (B)800,000800,000810,000800,00018,000801,111138T.İş Bankası (C)30,50029,50031,00030,0008,252,25530,340139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston24,50024,00025,50024,500803,00024,590141Iş Yatırım Ortaklığı2,3752,3502,4252,37514,864,4002,394142İzmir Demir Çelik2,7002,6502,8502,750216,073,6602,788143İzocam8,7008,6008,8008,7001,399,0008,652144Kaplamin Ambalaj8,5008,4008,6008,600355,0008,532145Kartonsan17,25017,00017,50017,0008,973,50017,215146Kav4,8004,8004,9004,80013,648,0004,847147Koç Holding52,00051,00053,00051,00024,131,48051,607148Kent Gıda25,00025,00025,50025,000810,00025,333149Kepez Elektrik690,000670,000700,000680,000394,150683,274150Kerevitaş Gıda San.27,50026,50027,50027,000588,00026,852151KIPA11,50011,00011,25011,00014,114,00011,117152Kelebek Mobilya10,25010,25010,50010,250295,00010,319153Klimasan Klima Sanayi30,50030,50031,00031,0001,896,00030,809154Konfrut Gıda4,5004,4004,6004,5005,097,0004,546155Konya Çimento4,2504,2004,3004,2504,334,0004,246156Kordsa32,50032,00033,50032,50010,549,00032,519157Koniteks330,000320,000330,000325,00074,000325,405158Köytaş11,50011,00011,75011,00035,404,00011,395159Kristal Kola20,00019,25021,00019,7507,548,00020,242160Karsu Tekstil7,4007,4007,5007,400162,0007,400161Kütahya Porselen9,6009,5009,6009,5002,966,0009,579162Lüks Kadife11,50011,25011,50011,250280,00011,473
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı