İMKB ikinci seans (F-M)

Hürriyet Haber
24 Nisan 1998 - 00:00Son Güncelleme : 24 Nisan 1998 - 00:01

(23 Nisan 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,6503,6003,6503,6005,525,0003,614111Fenis Aluminyum14,50014,25014,75014,250140,00014,475112Finans Finansal K.4,2004,1004,2504,2503,724,3604,189113Finansbank5,7005,6005,8005,70038,390,0005,661114Finans Yatırım1,3751,3751,4251,40019,991,0001,395115Frigo Pak Gıda Mad.9,7509,5009,9009,6002,236,0009,676116T.Garanti Bankası14,25014,00014,50014,25090,883,78014,153117Gediz iplik26,50026,00027,50027,0001,878,00026,720118Gentaş18,00017,25017,75017,7501,312,00017,516119Global Menkul K.6,0005,9006,4006,40028,912,0006,133120Global Yatırım4,2004,1004,2004,100431,0004,165121Göltaş Çimento48,50048,00049,00048,0004,711,18048,315122Good-Year152,500152,500165,000165,000309,114157,718123Garanti Yat. Ort.3,1003,0503,1003,1004,340,0003,074124Gübre Fabrikaları28,50028,00030,00030,0008,170,00029,104125Gümüşsuyu1,7751,7251,8001,72543,397,0001,751126Güney Biracılık28,00028,00029,00029,000344,00028,392127Güneş Sigorta6,7006,5006,7006,5001,227,0006,562128Hektaş5,3005,1005,4005,20021,609,0005,243129Hürriyet Gazetecilik10,30010,00010,50010,00024,600,50010,132130Haznedar Tugla7,9007,6008,0007,800527,0007,855131İhlas Ev Aletleri15,50015,25015,50015,5003,018,00015,279132İhlas Finans4,9504,8004,9504,85013,753,0004,847133İhlas Holding43,00042,50043,50043,00042,407,05042,751134İktisat Finans5,8005,5005,9005,6005,421,0005,646135İntema10,20010,00010,40010,10022,774,00010,162136T.İş Bankası (A)16,000,00016,000,00016,000,00016,000,00010016,000,000137T.İş Bankası (B)840,000810,000840,000820,00021,200826,666138T.İş Bankası (C)31,00031,00032,00031,50024,619,00231,261139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston26,50026,00027,00026,0001,028,00026,491141Iş Yatırım Ortaklığı2,4502,3752,4752,42524,585,0002,418142İzmir Demir Çelik2,7002,7503,0002,850309,990,1602,888143İzocam9,1009,0009,2009,100672,0049,089144Kaplamin Ambalaj9,3008,7009,3008,7001,409,0009,105145Kartonsan17,75017,50018,00017,75010,274,00017,640146Kav5,2005,0005,2005,10014,515,0005,112147Koç Holding57,00056,00058,00057,00024,364,80056,600148Kent Gıda28,00027,00028,00027,0001,596,00027,544149Kepez Elektrik730,000710,000730,000720,0001,052,533716,898150Kerevitaş Gıda San.29,00028,00029,00029,000943,00028,546151KIPA12,00011,75012,25012,00013,842,00011,906152Kelebek Mobilya11,00010,75011,25010,750824,00010,863153Klimasan Klima Sanayi30,00029,50032,00032,0007,301,00031,188154Konfrut Gıda4,6504,5504,8004,75020,704,0004,631155Konya Çimento4,4504,4004,6004,50011,496,0004,506156Kordsa35,50034,50036,00035,00019,470,00035,054157Koniteks345,000325,000340,000340,000123,000331,138158Köytaş12,50012,00012,75012,00037,856,00012,377159Kristal Kola20,25020,00022,00020,25026,039,00020,479160Karsu Tekstil8,1007,9008,1008,1001,748,0007,989161Kütahya Porselen10,0009,90010,20010,10010,844,00010,044162Lüks Kadife12,50012,00012,75012,2501,491,00012,268
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı