İMKB ikinci seans (F-M)

Hürriyet Haber
22 Nisan 1998 - 00:00Son Güncelleme : 22 Nisan 1998 - 00:01

(22 Nisan 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,6503,5503,6503,6002,153,0003,605111Fenis Aluminyum14,25014,25014,50014,250152,00014,315112Finans Finansal K.4,1004,0004,1004,0501,297,0004,040113Finansbank5,2005,2005,6005,60091,868,0005,434114Finans Yatırım1,3251,3251,4001,37514,772,0001,367115Frigo Pak Gıda Mad.10,25010,00010,50010,0001,152,00010,212116T.Garanti Bankası13,00012,75013,75013,750158,917,70613,339117Gediz iplik25,50025,00026,00026,000324,00025,712118Gentaş17,00017,00017,50017,5001,733,37217,156119Global Menkul K.6,0005,9006,2006,10012,500,0006,050120Global Yatırım4,1504,0504,1504,150331,0004,108121Göltaş Çimento47,00047,00048,00048,0003,425,00047,737122Good-Year145,000145,000147,500145,000120,000145,520123Garanti Yat. Ort.2,9502,9003,0002,9003,144,0002,941124Gübre Fabrikaları28,00027,00028,00027,5001,888,00027,370125Gümüşsuyu1,6751,6501,7251,72526,262,0001,695126Güney Biracılık28,00028,00028,50028,000382,00028,196127Güneş Sigorta6,5006,4006,7006,7002,524,0006,570128Hektaş4,8504,8505,1005,10076,167,0005,017129Hürriyet Gazetecilik9,9009,90010,10010,10039,153,00010,026130Haznedar Tugla7,6007,6007,8007,800550,0007,700131İhlas Ev Aletleri15,25014,75015,25015,0002,181,00015,113132İhlas Finans4,9004,8004,9504,85010,468,0004,870133İhlas Holding40,50040,00043,00043,000103,635,00041,593134İktisat Finans5,7005,5005,9005,7008,870,0005,704135İntema9,5009,4009,6009,4007,382,0009,445136T.İş Bankası (A)15,500,00016,000,00016,000,00016,000,0001000137T.İş Bankası (B)820,000760,000810,000810,00026,625799,615138T.İş Bankası (C)30,00030,00031,00030,50028,618,00030,253139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston26,50026,00027,00026,000383,00026,407141Iş Yatırım Ortaklığı2,3752,3752,4502,42517,833,0002,414142İzmir Demir Çelik2,3252,3002,5752,575254,033,0002,440143İzocam9,0008,8009,0009,000461,0008,926144Kaplamin Ambalaj9,3009,2009,7009,4005,788,0009,473145Kartonsan17,25017,25018,25018,00031,465,00017,610146Kav4,9004,9005,0505,00022,850,0004,983147Koç Holding52,00051,00055,00055,00031,522,00453,462148Kent Gıda26,50026,50027,50027,000977,00026,957149Kepez Elektrik700,000700,000720,000720,000796,055710,615150Kerevitaş Gıda San.27,00027,50029,00029,0003,105,00028,147151KIPA11,75011,50012,00012,00021,964,00011,751152Kelebek Mobilya11,00010,50011,25011,2501,909,00010,963153Klimasan Klima Sanayi29,50029,00029,50029,0001,453,00029,052154Konfrut Gıda4,3504,3004,4504,45011,878,0004,387155Konya Çimento4,2504,2004,3504,3506,174,0004,275156Kordsa32,00032,00033,50033,0009,049,88032,836157Koniteks325,000320,000335,000330,00054,000325,185158Köytaş11,50011,25012,25012,25064,318,00011,883159Kristal Kola18,00017,75019,00019,00037,245,00018,271160Karsu Tekstil7,9007,8008,1008,0003,028,0007,934161Kütahya Porselen9,8009,7009,9009,8001,712,0009,798162Lüks Kadife12,25012,25012,75012,5001,133,00012,619
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı