İMKB ikinci seans (F-M)

Hürriyet Haber
21.04.1998 - 00:00 | Son Güncelleme:

(21 Nisan 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,7003,5003,7003,5005,092,0003,612110Fenis Aluminyum14,75014,25014,75014,250118,00014,447111Finans Finansal K.4,1003,9004,1004,0002,123,0004,013112Finansbank5,2005,1005,5005,10044,667,0005,301113Finans Yatırım1,4001,3251,4251,35017,271,0001,365114Frigo Pak Gıda Mad.10,50010,00010,50010,0001,092,00010,350115T.Garanti Bankası13,25012,50013,50012,750118,093,00012,978116Gediz iplik26,00025,50026,00025,500566,00025,757117Gentaş17,00017,00017,50017,0001,928,00017,173118Global Menkul K.5,9005,7006,1006,10014,770,0005,913119Global Yatırım4,2004,0504,2504,050499,0004,163120Göltaş Çimento48,00046,00048,00046,5005,216,32047,233121Good-Year145,000142,500147,500145,000144,000145,347122Garanti Yat. Ort.2,9502,8503,0002,8505,969,0002,922123Gübre Fabrikaları29,50026,50029,50028,0006,390,00028,772124Gümüşsuyu1,7251,6501,7501,67546,432,0001,699125Güney Biracılık28,00028,00028,50028,000787,00028,048126Güneş Sigorta6,7006,5006,7006,5003,994,0006,630127Hektaş4,6004,5504,9504,750126,374,0004,757128Hürriyet Gazetecilik10,6009,75010,7509,75044,377,00010,095129Haznedar Tugla7,7007,5007,9007,600404,0007,724130İhlas Ev Aletleri15,25014,50015,50014,7506,124,00015,078131İhlas Finans4,7504,6504,9504,80026,274,0004,816132İhlas Holding37,50037,50039,00038,50079,697,28238,278133İktisat Finans6,0005,9006,4006,10030,359,0006,027134İntema9,6009,2009,7009,30012,005,0009,410135T.İş Bankası (A)16,560,00015,500,00015,500,00015,500,00010015,500,000136T.İş Bankası (B)830,000800,000820,000820,00023,000811,304137T.İş Bankası (C)32,00029,00032,00030,50023,108,10030,577138T.İş Bankası Kurucu85,000,00000000139İ.Motor Piston26,50025,50026,50025,500913,00026,029140Iş Yatırım Ortaklığı2,4752,3502,5002,37518,827,0002,431141İzmir Demir Çelik2,2752,2252,3752,275235,801,0002,298142İzocam8,9008,7009,2009,2003,196,0008,980143Kaplamin Ambalaj10,0009,2009,9009,5002,876,0009,648144Kartonsan17,75017,00018,00017,2509,580,75017,330145Kav5,1004,9005,1504,90028,378,0005,034146Koç Holding54,00051,00054,00052,00016,712,49352,104147Kent Gıda27,00026,00027,50026,5001,186,00026,956148Kepez Elektrik740,000700,000730,000710,0001,313,294714,032149Kerevitaş Gıda San.27,50027,00028,50027,0003,587,00027,669150KIPA11,50011,00011,75011,25027,543,00011,321151Kelebek Mobilya11,00010,75011,25010,750728,00011,000152Klimasan Klima Sanayi30,50028,50030,50029,0002,539,00029,698153Konfrut Gıda4,3004,3004,4004,3507,627,0004,345154Konya Çimento4,3004,2004,3504,3009,956,0004,284155Kordsa32,50031,50033,00031,5006,318,10032,074156Koniteks345,000305,000350,000320,000175,100340,828157Köytaş12,25011,50012,25011,75018,971,00011,786158Kristal Kola16,75016,25017,00017,00011,216,00016,659159Karsu Tekstil7,6007,5007,7007,6005,673,0007,592160Kütahya Porselen10,0009,70010,2009,8007,972,0009,960161Lüks Kadife12,75012,50013,50012,5005,937,00012,913
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı