İMKB ikinci seans (F-M)

Hürriyet Haber
18.04.1998 - 00:00 | Son Güncelleme: 18.04.1998 - 00:01

(18 Nisan 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,7003,5503,6503,6004,110,0003,614110Fenis Aluminyum14,50014,25014,75014,250170,00014,461111Finans Finansal K.4,0003,9004,0003,9001,409,0003,983112Finansbank5,3005,2005,4005,30013,604,0005,242113Finans Yatırım1,4001,3751,4251,3755,745,0001,391114Frigo Pak Gıda Mad.10,60010,25010,75010,7501,429,00010,526115T.Garanti Bankası12,75012,25012,75012,25043,529,83312,487116Gediz iplik26,00025,50026,00025,500564,00025,759117Gentaş17,25016,75017,25016,7501,305,00017,075118Global Menkul K.6,0005,8006,3006,30021,972,0006,026119Global Yatırım4,1504,1004,2004,1001,792,0004,164120Göltaş Çimento44,50044,50045,50044,5006,138,00045,066121Good-Year140,000135,000140,000135,000190,000138,276122Garanti Yat. Ort.2,8002,7002,8502,8505,196,0002,796123Gübre Fabrikaları28,50028,00028,50028,0004,192,50028,166124Gümüşsuyu1,6501,6251,7001,67560,190,0001,663125Güney Biracılık28,50028,00029,00028,5002,211,00028,635126Güneş Sigorta6,4006,5006,6006,6004,186,0006,560127Hektaş4,3504,3004,5004,45036,027,0004,411128Hürriyet Gazetecilik9,9009,70010,0009,80024,609,0009,850129Haznedar Tugla7,5007,5007,7007,600495,0007,553130İhlas Ev Aletleri14,75014,25015,00014,5003,106,00014,629131İhlas Finans4,6504,5504,7004,60012,430,0004,611132İhlas Holding38,00036,00038,50037,000109,095,80036,883133İktisat Finans5,0505,0005,6005,50034,088,0005,383134İntema9,5009,4009,7009,50016,656,0009,462135T.İş Bankası (A)17,000,00018,400,00018,400,00018,400,00011 018,400,000136T.İş Bankası (B)840,000790,000860,000790,00026,000841,153137T.İş Bankası (C)33,00030,50036,50032,00051,311,04533,229138T.İş Bankası Kurucu85,000,00000000139İ.Motor Piston27,00025,50027,00026,000682,00026,289140Iş Yatırım Ortaklığı2,5502,4002,6002,45041,134,0002,442141İzmir Demir Çelik2,0001,9752,1002,050247,322,3942,042142İzocam8,6008,4008,8008,600938,0008,684143Kaplamin Ambalaj10,2009,80010,20010,0001,777,0009,879144Kartonsan17,25017,00017,50017,5008,896,00017,252145Kav4,7004,6004,9004,90044,753,0004,730146Koç Holding52,00051,00053,00051,00029,780,46251,871147Kent Gıda25,00025,00026,50026,5002,484,00025,625148Kepez Elektrik700,000710,000730,000710,0003,780,100717,510149Kerevitaş Gıda San.28,50027,00028,00027,5001,163,00027,707150KIPA11,00010,75011,25011,0008,709,00010,921151Kelebek Mobilya10,75010,50011,25011,0002,712,00010,992152Klimasan Klima Sanayi30,50030,00031,00030,5004,272,00030,632153Konfrut Gıda4,2504,2504,3004,2503,990,0004,286154Konya Çimento4,2004,1504,2504,1507,063,0004,212155Kordsa31,50031,00032,50031,50011,648,00031,745156Koniteks320,000320,000335,000330,00089,000330,056157Köytaş12,00011,75012,25012,00023,692,00011,952158Kristal Kola16,75016,25017,25017,2507,578,00016,683159Karsu Tekstil7,3007,3007,4007,300299,0007,303160Kütahya Porselen10,0009,75010,25010,0004,003,00010,016161Lüks Kadife12,25012,00012,50012,5001,820,00012,256
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı