İMKB ikinci seans (F-M)

Hürriyet Haber
17.04.1998 - 00:00 | Son Güncelleme:

(17 Nisan 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,7503,7003,8503,7505,535,0003,784110Fenis Aluminyum14,50014,50015,25014,750454,00014,734111Finans Finansal K.3,9503,9004,1004,0004,486,0004,009112Finansbank5,2005,1005,6005,300145,224,0005,374113Finans Yatırım1,4001,3751,4251,40027,175,0001,410114Frigo Pak Gıda Mad.10,2509,80010,40010,4003,200,00010,084115T.Garanti Bankası12,75012,75013,25012,750199,245,83312,974116Gediz iplik26,00025,50026,50025,500630,00025,926117Gentaş17,25016,75017,50017,0002,437,50017,070118Global Menkul K.5,3505,4005,8005,80033,867,0005,728119Global Yatırım4,1504,0504,1504,1001,374,0004,098120Göltaş Çimento45,50044,50046,00045,0004,827,00045,208121Good-Year127,500125,000130,000127,500334,000127,223122Garanti Yat. Ort.3,1003,0003,1503,0004,046,0003,076123Gübre Fabrikaları27,50026,50028,00027,5005,590,00027,300124Gümüşsuyu1,6251,6001,6751,65062,505,0001,634125Güney Biracılık25,25025,25027,25027,2504,353,00026,797126Güneş Sigorta6,5006,4006,7006,5005,038,0006,547127Hektaş4,3504,2504,4004,30022,081,0004,320128Hürriyet Gazetecilik9,8009,80010,4009,90088,637,66410,078129Haznedar Tugla7,5007,3007,6007,400700,0007,412130İhlas Ev Aletleri14,50014,25014,75014,5002,905,00014,445131İhlas Finans4,6004,5004,6504,50010,623,0004,567132İhlas Holding34,50034,00035,50035,00033,127,03535,002133İktisat Finans4,8504,8505,1005,00022,313,0004,991134İntema9,7009,4009,8009,40020,920,0009,612135T.İş Bankası (A)15,970,00017,000,00017,000,00017,000,00010417,000,000136T.İş Bankası (B)820,000820,000870,000830,00079,000848,227137T.İş Bankası (C)28,50029,50030,00030,0006,378,71929,998138T.İş Bankası Kurucu85,000,00000000139İ.Motor Piston27,00026,50028,00026,5001,593,00027,220140Iş Yatırım Ortaklığı2,5502,5252,6502,57564,190,0002,599141İzmir Demir Çelik2,0001,9752,0502,000210,397,0002,015142İzocam8,9008,5008,9008,6002,012,0008,690143Kaplamin Ambalaj9,4009,2009,7009,5004,732,0009,523144Kartonsan17,00016,50017,25016,75028,987,00016,984145Kav4,5004,5004,6504,55023,352,0004,542146Koç Holding50,50050,50053,00052,00064,843,20051,792147Kent Gıda25,50025,00026,00025,5001,101,00025,415148Kepez Elektrik700,000690,000720,000700,0003,546,060708,516149Kerevitaş Gıda San.27,50026,50028,00027,0004,507,00027,320150KIPA11,25011,00011,75011,25027,927,00011,350151Kelebek Mobilya11,00010,50011,00010,7502,799,00010,802152Klimasan Klima Sanayi30,50030,00031,50031,0003,311,00030,775153Konfrut Gıda4,3504,2504,5004,35018,284,0004,369154Konya Çimento4,1504,1004,2004,20014,043,0004,167155Kordsa32,00031,50033,00032,00018,860,00032,381156Koniteks325,000290,000325,000315,00092,000319,673157Köytaş11,25011,25012,00012,00048,881,00011,552158Kristal Kola16,25016,50017,50017,2508,809,00017,041159Karsu Tekstil7,1007,1007,3007,3001,799,0007,189160Kütahya Porselen10,30010,10010,30010,2008,779,00010,210161Lüks Kadife12,50012,25012,75012,2502,481,00012,596
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı