İMKB ikinci seans (F-M)

Hürriyet Haber
16 Nisan 1998 - 00:00Son Güncelleme : 16 Nisan 1998 - 00:01

(16 Nisan 1998, Perşembe tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,6003,5503,6503,6502,969,5003,590110Fenis Aluminyum13,75013,50015,00014,7501,144,00014,467111Finans Finansal K.3,8503,8504,0004,0002,719,0003,934112Finansbank4,8504,8505,2005,15050,005,0005,068113Finans Yatırım1,4001,3751,4001,40029,082,0001,390114Frigo Pak Gıda Mad.11,00010,25011,00010,2502,627,00010,539115T.Garanti Bankası12,00012,25013,00012,500244,724,62712,557116Gediz iplik26,00026,00026,00026,000857,00026,000117Gentaş16,50016,25016,75016,500863,00016,497118Global Menkul K.4,9504,9505,1005,00019,141,0005,034119Global Yatırım4,0004,0004,1004,050719,0004,038120Göltaş Çimento46,00045,50046,50045,5004,135,00045,875121Good-Year125,000125,000127,500127,500306,200126,519122Garanti Yat. Ort.3,1003,0503,2003,0506,567,0003,129123Gübre Fabrikaları25,75025,50026,00026,0002,742,00025,605124Gümüşsuyu1,6251,5751,6251,60034,455,0001,606125Güney Biracılık24,50024,25024,75024,5001,462,10024,500126Güneş Sigorta6,6006,4006,6006,5002,402,0006,523127Hektaş4,2504,2004,3504,25021,482,9994,268128Hürriyet Gazetecilik8,8008,8009,0009,00030,151,0008,904129Haznedar Tugla7,4007,1007,4007,300846,0007,237130İhlas Ev Aletleri14,25014,00014,50014,0002,446,00014,181131İhlas Finans4,5004,5004,6004,5008,245,0004,534132İhlas Holding33,50033,00034,50033,50028,046,02633,721133İktisat Finans4,4504,4504,6004,60014,079,0004,535134İntema9,6009,3009,5009,30010,616,0009,424135T.İş Bankası (A)14,510,00000000136T.İş Bankası (B)730,000730,000740,000730,00012,000735,000137T.İş Bankası (C)25,50025,25026,00025,50012,218,00025,677138T.İş Bankası Kurucu85,000,00000000139İ.Motor Piston26,00026,00027,00026,5002,565,05026,318140Iş Yatırım Ortaklığı2,3002,2752,3252,30014,640,0002,300141İzmir Demir Çelik1,9251,8751,9251,90074,109,0001,897142İzocam8,4008,3008,8008,6004,020,0008,492143Kaplamin Ambalaj8,4008,4009,1009,0005,080,0008,696144Kartonsan16,75016,50017,00016,5008,241,00016,627145Kav4,4504,4504,5504,50020,392,0004,493146Koç Holding47,00047,00049,00049,00049,057,51048,232147Kent Gıda24,75024,50025,00024,5001,304,00024,665148Kepez Elektrik680,000670,000690,000680,0001,940,425684,278149Kerevitaş Gıda San.27,00026,00027,00026,5001,529,00026,492150KIPA11,00010,75011,25010,75011,204,00010,896151Kelebek Mobilya10,50010,25010,75010,5002,528,00010,505152Klimasan Klima Sanayi31,00030,00031,00030,5002,157,00030,388153Konfrut Gıda4,3504,3004,4504,3005,518,0004,376154Konya Çimento4,0504,0004,1504,0507,598,0004,087155Kordsa32,50032,00033,00032,5007,593,00032,366156Koniteks300,000295,000320,000320,000168,000310,357157Köytaş10,75010,50011,00011,00031,215,00010,754158Kristal Kola14,75014,25016,00016,00038,409,00014,637159Karsu Tekstil7,2007,0007,1007,000867,0007,010160Kütahya Porselen9,7009,5009,7009,7005,389,0009,612161Lüks Kadife11,75011,50012,25012,2505,171,00011,901
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı