İMKB ikinci seans (F-M)

Hürriyet Haber
15 Nisan 1998 - 00:00Son Güncelleme : 15 Nisan 1998 - 00:01

(15 Nisan 1998, Çarşamba tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,4503,4003,5003,5004,140,0003,437110Fenis Aluminyum13,50013,25013,75013,750170,00013,491111Finans Finansal K.3,8003,7503,8003,750439,0003,772112Finansbank4,7504,6504,8004,75013,679,0004,717113Finans Yatırım1,4001,3751,4001,40017,466,0001,391114Frigo Pak Gıda Mad.10,60010,25010,75010,5001,677,00010,522115T.Garanti Bankası11,00010,75011,50011,00077,244,86511,164116Gediz iplik25,25025,25026,25025,7501,432,00025,636117Gentaş16,25016,00016,50016,250830,00016,268118Global Menkul K.4,7004,6504,9004,90018,870,0004,807119Global Yatırım3,9003,9004,0504,000608,0003,958120Göltaş Çimento46,00045,50046,00046,0002,618,00045,838121Good-Year125,000125,000127,500127,500179,000126,508122Garanti Yat. Ort.3,0003,0003,1003,1009,531,0003,064123Gübre Fabrikaları24,50024,50025,00025,0002,362,00024,659124Gümüşsuyu1,5751,5501,6251,57572,261,0001,584125Güney Biracılık23,75024,00024,50024,000651,00024,145126Güneş Sigorta6,4006,3006,5006,4001,492,0006,385127Hektaş4,1504,1004,2004,2007,602,2004,150128Hürriyet Gazetecilik8,7008,5008,8008,70017,653,7508,626129Haznedar Tugla7,3007,1007,4007,300300,0007,282130İhlas Ev Aletleri14,00013,75014,25014,0001,280,00013,994131İhlas Finans4,5004,4004,5504,5006,269,0004,475132İhlas Holding32,00031,50033,50033,50031,277,25932,667133İktisat Finans4,3004,2504,3504,3009,743,2504,312134İntema9,4009,3009,6009,40010,059,0009,414135T.İş Bankası (A)15,500,00000000136T.İş Bankası (B)750,000720,000740,000730,00017,000730,000137T.İş Bankası (C)25,00024,50025,25025,00012,359,50024,848138T.İş Bankası Kurucu85,000,00000000139İ.Motor Piston26,00025,50026,50025,5001,413,00026,180140Iş Yatırım Ortaklığı2,3002,2502,3002,2756,319,0002,277141İzmir Demir Çelik1,8251,7751,8751,850130,351,0001,842142İzocam8,1007,7008,1007,900891,0007,997143Kaplamin Ambalaj8,0007,8008,1008,0002,611,0008,002144Kartonsan16,00016,00016,75016,50027,920,00016,448145Kav4,2504,2504,4504,45021,850,0004,359146Koç Holding45,00044,50045,50045,00013,565,33544,994147Kent Gıda24,75024,50024,75024,5001,122,00024,502148Kepez Elektrik670,000650,000670,000670,000696,140666,853149Kerevitaş Gıda San.26,00025,50026,00026,000642,00025,751150KIPA11,00011,00011,25011,2508,783,00011,194151Kelebek Mobilya10,10010,00010,40010,2004,576,00010,178152Klimasan Klima Sanayi30,00030,00030,50030,500837,00030,001153Konfrut Gıda4,2504,2504,3004,2505,070,5004,263154Konya Çimento3,8503,8503,9003,9003,610,0003,871155Kordsa31,50031,50034,00033,50018,897,00032,842156Koniteks275,000275,000300,000300,00073,000285,616157Köytaş10,50010,25010,50010,25012,347,00010,320158Kristal Kola13,75013,50014,00014,00010,924,00013,685159Karsu Tekstil7,1007,0007,1007,000191,0007,042160Kütahya Porselen9,6009,4009,6009,5003,147,0009,520161Lüks Kadife11,50011,25011,75011,750514,00011,339
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı