İMKB ikinci seans (F-M)

Hürriyet Haber
14.04.1998 - 00:00 | Son Güncelleme:

(14 Nisan 1998, Salı tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,3003,2503,4503,4506,101,0003,343110Fenis Aluminyum13,50013,25013,50013,250244,00013,306111Finans Finansal K.3,8003,7503,8003,8001,637,0003,799112Finansbank4,6504,6004,8004,80029,092,0004,731113Finans Yatırım1,4001,4001,4501,45077,025,0001,434114Frigo Pak Gıda Mad.9,9009,80010,50010,5001,431,00010,010115T.Garanti Bankası10,90010,75011,75011,75097,242,20011,247116Gediz iplik25,00024,75025,25025,000813,00025,003117Gentaş15,75015,75016,25016,250785,02815,990118Global Menkul K.4,5504,5004,8504,80014,419,0004,733119Global Yatırım4,0003,8004,0003,8501,343,0003,865120Göltaş Çimento43,50043,00045,50045,0005,657,30044,692121Good-Year127,500125,000130,000125,000144,000128,767122Garanti Yat. Ort.2,9002,9003,0503,00011,347,0002,965123Gübre Fabrikaları23,00022,75023,75023,2503,265,30023,254124Gümüşsuyu1,5001,4751,5751,55037,712,0001,529125Güney Biracılık24,00023,75024,00024,000245,05623,866126Güneş Sigorta6,3006,1006,3006,200968,0006,201127Hektaş4,2004,2004,3504,30010,022,0824,289128Hürriyet Gazetecilik8,0008,3008,7008,50051,459,0008,476129Haznedar Tugla7,2007,2007,4007,300176,0007,301130İhlas Ev Aletleri14,25014,00014,50014,000815,00014,074131İhlas Finans4,6004,5004,6004,5003,680,0004,552132İhlas Holding31,50031,00031,50031,50018,836,18531,230133İktisat Finans4,2504,2504,4504,45017,280,0004,355134İntema9,6009,5009,7009,60012,171,0009,585135T.İş Bankası (A)15,500,00015,500,00015,500,00015,500,00010115,500,000136T.İş Bankası (B)750,000730,000750,000740,00011,000744,545137T.İş Bankası (C)26,50025,00026,50025,5009,593,57525,730138T.İş Bankası Kurucu85,000,00000000139İ.Motor Piston25,25025,25026,00026,0001,259,00025,674140Iş Yatırım Ortaklığı2,3252,2752,3502,3255,762,0002,311141İzmir Demir Çelik1,8001,7501,8251,80079,213,4931,794142İzocam7,6007,6008,3008,1003,097,0008,021143Kaplamin Ambalaj7,3007,4007,8007,7001,792,0007,627144Kartonsan15,50015,25015,75015,5008,413,00015,674145Kav4,2004,2004,3504,30026,301,0004,281146Koç Holding42,50043,00045,00045,00047,230,10043,835147Kent Gıda23,75023,50024,25024,2502,264,00024,003148Kepez Elektrik650,000650,000680,000670,0002,139,300661,664149Kerevitaş Gıda San.26,00025,50026,50026,000999,00025,996150KIPA10,50010,50011,00010,75019,449,00010,763151Kelebek Mobilya9,7009,3009,8009,7003,470,0009,613152Klimasan Klima Sanayi30,00029,00030,00030,0002,505,00029,738153Konfrut Gıda4,2004,2504,3504,3006,232,0004,315154Konya Çimento3,8003,7503,8503,8505,219,0003,790155Kordsa30,00029,50032,50032,00018,496,00031,174156Koniteks285,000280,000290,000285,00042,000284,761157Köytaş10,10010,00010,30010,30026,555,00010,140158Kristal Kola13,25012,75013,25013,2508,092,00013,107159Karsu Tekstil6,9006,9007,0007,000290,0006,921160Kütahya Porselen9,2009,0009,2009,1002,678,0009,103161Lüks Kadife11,50011,25012,00012,000688,00011,540
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı