İMKB ikinci seans (F-M)

Hürriyet Haber
03 Nisan 1998 - 00:00Son Güncelleme : 03 Nisan 1998 - 00:01

(3 Nisan 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,2003,1003,2503,2001,772,0003,175110Fenis Aluminyum13,50012,75013,25013,000176,00013,001111Finans Finansal K.3,7503,6003,6503,600633,5723,629112Finansbank4,3504,3004,4004,3504,872,6704,360113Finans Yatırım1,2501,2001,2751,25060,647,0001,249114Frigo Pak Gıda Mad.8,5008,4008,8008,8003,813,0008,598115T.Garanti Bankası9,5009,5009,7009,60095,278,0569,590116Gediz iplik23,25023,25023,75023,250413,00023,435117Gentaş14,50014,25014,75014,500457,39314,495118Global Menkul K.4,4004,4004,6004,60015,193,0004,521119Global Yatırım4,2004,2004,3504,200180,0004,210120Göltaş Çimento39,00038,50039,50038,5004,603,00039,001121Good-Year122,500122,500125,000122,50030,113123,166122Garanti Yat. Ort.2,7002,6502,8502,70010,987,0002,733123Gübre Fabrikaları19,50019,25019,75019,5004,228,01119,570124Gümüşsuyu1,4001,3751,4251,42517,052,0001,402125Güney Biracılık23,00023,00023,50023,250563,20023,283126Güneş Sigorta5,4005,4005,8005,7001,867,0005,623127Hektaş4,0003,9004,0503,90016,700,2374,000128Hürriyet Gazetecilik6,3006,2006,6006,60025,838,5006,415129Haznedar Tugla6,8006,7006,9006,700406,0006,748130İhlas Ev Aletleri12,75012,50013,00012,500329,00012,643131İhlas Finans4,2504,2004,3004,3006,708,0004,265132İhlas Holding29,50029,00030,00029,50012,637,00029,363133İktisat Finans3,9503,9004,0503,9008,093,0003,981134İntema9,1008,9009,2008,90012,583,0009,099135T.İş Bankası (A)13,750,00000000136T.İş Bankası (B)740,000740,000760,000740,00019,175745,789137T.İş Bankası (C)27,00026,50027,50027,00011,188,17727,106138T.İş Bankası Kurucu85,000,00000000139İ.Motor Piston22,25021,75022,25022,000336,00021,980140Iş Yatırım Ortaklığı2,2252,2252,3502,27510,467,0002,276141İzmir Demir Çelik1,7001,6751,7501,70038,773,0001,706142İzocam7,5007,3007,5007,300364,0007,328143Kaplamin Ambalaj6,5006,5006,7006,700966,0006,539144Kartonsan14,75014,25014,75014,2504,879,00014,439145Kav4,1004,0004,1004,05012,186,0004,031146Koç Holding39,00038,50040,00039,00035,588,09039,219147Kent Gıda23,75022,75024,00023,0001,386,10023,259148Kepez Elektrik620,000610,000630,000620,000919,800616,474149Kerevitaş Gıda San.26,00026,00027,00026,500847,00026,202150KIPA9,5009,4009,7009,50012,373,0009,532151Kelebek Mobilya9,3009,3009,4009,300677,0009,346152Klimasan Klima Sanayi26,25026,00027,00026,0002,612,00026,494153Konfrut Gıda3,9003,8503,9003,9003,155,0003,882154Konya Çimento3,4003,3503,4503,4001,890,0003,397155Kordsa28,50028,00029,00028,5008,217,00028,357156Koniteks247,500247,500270,000270,000224,000263,671157Köytaş9,4009,3009,5009,3009,895,0009,395158Kristal Kola13,00012,25013,00012,50014,943,21012,565159Karsu Tekstil6,7006,7007,0007,000591,0006,830160Kütahya Porselen8,7008,7009,1008,80013,323,0008,866161Lüks Kadife11,00010,75011,00011,000112,00010,863
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı