İMKB ikinci seans (F-M)

Hürriyet Haber
31.03.1998 - 00:00 | Son Güncelleme:

(31 Mart 1998, Salı tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,1003,0503,1503,1001,971,0003,105110Fenis Aluminyum11,75011,50012,75012,500328,00012,130111Finans Finansal K.3,6503,6503,7003,6501,749,0003,674112Finansbank4,4004,3504,4504,40022,117,0004,384113Finans Yatırım1,0751,0501,1001,0504,268,0001,062114Frigo Pak Gıda Mad.7,2007,1007,3007,200713,0007,151115T.Garanti Bankası9,6009,5009,7009,50080,761,4229,588116Gediz iplik23,50022,75023,50022,750509,00023,260117Gentaş14,25014,00014,50014,000369,00014,224118Global Menkul K.4,4004,3504,5004,40011,013,0004,411119Global Yatırım4,5504,5504,7504,6001,660,0004,617120Göltaş Çimento36,50035,50036,50035,5002,361,00035,932121Good-Year115,000115,000117,500115,00092,000115,380122Garanti Yat. Ort.2,2252,2002,3002,2502,523,0002,265123Gübre Fabrikaları17,75017,50017,75017,7501,127,00017,564124Gümüşsuyu1,3751,3501,3751,3755,137,0001,356125Güney Biracılık21,50021,25021,75021,500404,54521,451126Güneş Sigorta5,5005,3005,5005,400451,5005,395127Hektaş3,7003,6503,7503,6504,290,8983,680128Hürriyet Gazetecilik27,00025,50027,00026,0004,702,00026,368129Hürriyet Gazetecilik (Yeni)5,7005,5005,7005,5002,206,0005,521130Haznedar Tugla6,9006,9006,9006,90029,0006,900131İhlas Ev Aletleri12,50012,50012,75012,750466,00012,539132İhlas Finans4,3004,1004,2504,1504,923,0004,204133İhlas Holding27,00026,50027,00027,00016,439,20026,678134İktisat Finans4,0003,8504,0003,9003,272,0003,895135İntema7,9007,9008,3007,90013,010,0008,134136T.İş Bankası (A)16,000,00015,000,00015,000,00015,000,00021615,000,000137T.İş Bankası (B)730,000720,000730,000720,00026,100724,230138T.İş Bankası (C)24,50024,50025,50025,00026,221,18024,963139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston22,00021,75022,25021,750254,00021,857141Iş Yatırım Ortaklığı2,1502,1002,1752,1008,424,0002,134142İzmir Demir Çelik1,6501,6251,6751,62521,638,9141,656143İzocam7,2007,2007,3007,2001,071,0007,259144Kaplamin Ambalaj6,1006,1006,2006,100392,0006,109145Kartonsan14,25014,25014,75014,75012,545,00014,569146Kav3,9503,8003,9503,8507,188,0003,861147Koç Holding37,50037,50038,00038,00010,233,50037,569148Kent Gıda22,00021,50021,75021,500510,00021,661149Kepez Elektrik640,000590,000640,000600,0002,400,942614,870150Kerevitaş Gıda San.25,75025,50026,00026,0001,586,00025,513151KIPA9,2009,0009,4009,10028,404,0009,185152Kelebek Mobilya9,0009,0009,3009,200533,0009,151153Klimasan Klima Sanayi24,50024,50025,00024,750897,00024,824154Konfrut Gıda3,7003,6503,8503,6507,384,0003,733155Konya Çimento3,3503,3003,3503,300951,0003,300156Kordsa27,50027,00028,00027,5005,032,00027,330157Koniteks205,000207,500215,000212,500182,000211,648158Köytaş9,3009,1009,3009,30034,259,0009,191159Kristal Kola10,50010,00011,25011,25041,211,00010,535160Karsu Tekstil7,0006,8007,0006,90069,0006,888161Kütahya Porselen8,7008,5008,8008,7005,478,0008,672162Lüks Kadife10,75010,50011,00011,000165,00010,746
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı