İMKB ikinci seans (F-M)

Hürriyet Haber
28.03.1998 - 00:00 | Son Güncelleme: 28.03.1998 - 00:01

(28 Mart 1998, Cumartesi tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,1503,1503,2003,1502,660,0003,175110Fenis Aluminyum12,25012,00012,25012,25066,00012,071111Finans Finansal K.3,7003,6503,7503,6504,071,0003,721112Finansbank4,3004,3004,4004,3009,276,0004,346113Finans Yatırım1,0751,0751,1001,0751,765,0001,075114Frigo Pak Gıda Mad.7,2007,1007,5007,3002,489,0007,333115T.Garanti Bankası9,7009,6009,8009,70046,257,1009,668116Gediz iplik24,50024,00024,50024,250282,00024,218117Gentaş14,50014,50014,75014,750469,00014,573118Global Menkul K.4,4004,4004,4504,4007,589,0004,400119Global Yatırım4,6004,5504,6004,5501,261,0004,588120Göltaş Çimento35,00035,00036,00035,5002,963,00035,497121Good-Year120,000117,500122,500120,00097,100120,051122Garanti Yat. Ort.2,2002,1752,2252,2253,290,0002,207123Gübre Fabrikaları18,00017,25018,00017,5001,597,00017,466124Gümüşsuyu1,3751,3501,4001,37515,432,0001,375125Güney Biracılık21,00021,25022,00021,5001,832,00021,713126Güneş Sigorta5,2005,2005,8005,6004,181,0005,575127Hektaş3,7503,7003,8003,75010,108,4133,740128Hürriyet Gazetecilik28,00027,50028,00027,5001,531,00027,500129Hürriyet Gazetecilik (Yeni)5,8005,7005,8005,7001,088,0005,768130Haznedar Tugla7,0006,8007,0007,000281,0006,940131İhlas Ev Aletleri12,75012,50013,00012,750654,00012,740132İhlas Finans4,5004,4004,4504,4004,387,0004,435133İhlas Holding26,50026,50027,00026,50017,346,97526,864134İktisat Finans4,1504,0004,1504,1006,180,0004,035135İntema8,2008,1008,3008,2005,971,0008,140136T.İş Bankası (A)16,000,00000000137T.İş Bankası (B)750,000750,000760,000750,00024,000756,666138T.İş Bankası (C)27,00026,00027,00026,00019,057,00026,324139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston22,25022,50023,00022,500881,00022,635141Iş Yatırım Ortaklığı2,2002,1752,2252,2007,863,3462,188142İzmir Demir Çelik1,7251,6751,7251,70044,137,5001,701143İzocam7,5007,3007,5007,500239,0007,410144Kaplamin Ambalaj6,3006,1006,4006,100737,0006,240145Kartonsan14,50014,25014,50014,5005,449,00014,264146Kav3,9503,9504,1504,05043,483,0004,062147Koç Holding39,50038,50040,00038,50072,706,69439,240148Kent Gıda22,25021,75022,25021,750499,00022,024149Kepez Elektrik630,000620,000640,000640,0002,890,000636,069150Kerevitaş Gıda San.25,50025,00025,50025,000743,00025,047151KIPA8,7008,7008,8008,80022,131,0008,735152Kelebek Mobilya9,4009,2009,4009,200503,0009,287153Klimasan Klima Sanayi25,50025,00025,50025,5002,457,00025,322154Konfrut Gıda3,5003,5503,8503,75048,890,0003,753155Konya Çimento3,3003,3003,4503,3506,495,0003,369156Kordsa26,50026,50027,50027,50012,859,00027,001157Koniteks207,500202,500212,500212,50051,000206,617158Köytaş9,5009,3009,5009,50027,161,3369,433159Kristal Kola10,50010,00010,50010,5009,555,00010,165160Karsu Tekstil7,0006,8007,2007,2003,023,0006,959161Kütahya Porselen8,9008,7008,9008,8003,003,0008,813162Lüks Kadife11,25010,75011,25011,250688,00011,016
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı