İMKB ikinci seans (F-M)

Hürriyet Haber
14.03.1998 - 00:00 | Son Güncelleme: 14.03.1998 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,1003,0503,1503,1002,640,0003,103110Fenis Aluminyum14,25014,25014,25014,25073,00014,250111Finans Finansal K.3,4003,3503,4003,4002,096,4443,366112Finansbank4,0504,0004,3504,30065,906,0094,182113Finans Yatırım1,1751,1501,1751,1505,396,0001,150114Frigo Pak Gıda Mad.6,8006,7007,0007,0001,146,0006,843115T.Garanti Bankası10,20010,10010,50010,300160,607,00010,311116Gediz iplik27,00027,00028,50027,5007,989,00027,745117Gentaş15,00014,75015,00015,000474,00014,856118Global Menkul K.4,2504,2004,4004,40072,504,0004,329119Global Yatırım3,6503,6503,7003,700146,0003,691120Göltaş Çimento37,00036,50037,50037,5002,961,00037,018121Good-Year117,500115,000120,000117,500381,100117,604122Garanti Yat. Ort.2,1002,1002,1252,1001,842,0002,110123Gübre Fabrikaları19,50018,75019,50019,2501,564,00019,050124Gümüşsuyu1,4751,4501,5001,50047,512,0001,489125Güney Biracılık18,25018,50019,25019,250428,00018,830126Güneş Sigorta5,6005,6005,8005,800630,0005,724127Hektaş4,0003,9504,2004,15020,548,0004,083128Hürriyet Gazetecilik27,50027,50028,50028,000725,00028,002129Hürriyet Gazetecilik (Yeni)6,0005,9006,2006,1001,140,0006,059130Haznedar Tugla7,0006,8007,0007,000162,0006,858131İhlas Ev Aletleri15,50015,25015,75015,2502,339,00015,393132İhlas Finans4,7004,4504,7004,50039,521,0004,583133İhlas Holding26,00025,50027,00027,00016,938,00026,386134İktisat Finans4,4504,3504,5004,45010,721,0004,451135İntema5,7005,6005,8005,800891,0005,690136T.İş Bankası (A)16,000,00000000137T.İş Bankası (B)760,000710,000770,000770,00042,000737,380138T.İş Bankası (C)33,50031,00032,50031,50076,176,87931,556139T.İş Bankası Kurucu75,000,00000000140İ.Motor Piston21,75021,75022,25022,000667,00021,904141Iş Yatırım Ortaklığı2,4002,3502,4502,42511,277,0022,417142İzmir Demir Çelik1,6751,6501,7751,75074,336,6201,748143İzocam6,9006,8007,0006,900735,0006,863144Kaplamin Ambalaj5,9006,0006,2006,000190,0006,032145Kartonsan15,00014,75015,00015,0005,997,00014,982146Kav3,5503,5003,6003,6009,577,0003,553147Koç Holding40,00039,00040,50040,00023,949,57039,914148Kent Gıda23,00023,00023,25023,250843,00023,168149Kepez Elektrik570,000570,000580,000570,000224,189574,821150Kerevitaş Gıda San.26,00025,50026,00026,000630,00025,736151KIPA7,9007,8008,2008,20032,068,0008,017152Kelebek Mobilya10,50010,00011,00011,0001,166,00010,566153Klimasan Klima Sanayi23,50023,50024,25024,2502,954,00023,922154Konfrut Gıda3,4503,4503,6003,6002,276,5003,482155Konya Çimento3,5003,4003,5003,4503,608,0003,477156Kordsa26,50026,50029,00029,00023,486,00027,657157Koniteks230,000220,000227,500225,00091,000223,104158Köytaş8,5008,5008,7008,70015,991,0008,596159Kristal Kola9,3009,1009,3009,2002,349,0009,187160Karsu Tekstil6,4006,4006,7006,700504,0006,478161Kütahya Porselen8,3008,0008,3008,1005,167,0008,127162Lüks Kadife11,75011,50012,25012,250774,00011,763
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı