İMKB ikinci seans (F-M)

Hürriyet Haber
13 Mart 1998 - 00:00Son Güncelleme : 13 Mart 1998 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,1503,1003,2003,1501,975,0003,150110Fenis Aluminyum13,75013,50014,00013,750137,00013,852111Finans Finansal K.3,5003,4003,4503,4501,817,0003,430112Finansbank4,1504,0504,1504,10016,847,0004,078113Finans Yatırım1,2001,1751,2001,2002,383,0001,187114Frigo Pak Gıda Mad.7,0006,8007,0006,900561,0006,907115T.Garanti Bankası9,9009,80010,30010,300141,506,96110,025116Gediz iplik25,50025,00026,50026,0003,223,00025,951117Gentaş15,00014,75015,00015,000391,00014,854118Global Menkul K.4,6004,4004,6004,45012,378,0004,457119Global Yatırım3,6503,6003,7003,700249,0003,650120Göltaş Çimento37,00036,50037,50037,5002,910,00037,004121Good-Year120,000112,500120,000112,500151,220117,250122Garanti Yat. Ort.2,1502,0752,1252,1001,428,0002,092123Gübre Fabrikaları20,50019,25020,50019,7502,732,16019,739124Gümüşsuyu1,5251,4751,5751,500111,114,6001,536125Güney Biracılık19,50019,25019,50019,500101,00019,438126Güneş Sigorta6,0005,8006,0006,000813,0005,903127Hektaş4,3504,1504,3004,20014,298,5004,221128Hürriyet Gazetecilik28,00027,00028,00027,5002,160,00027,718129Hürriyet Gazetecilik (Yeni)6,3006,1006,3006,1002,814,0006,155130Haznedar Tugla7,1006,9007,1006,900289,0006,982131İhlas Ev Aletleri16,00015,25016,25015,5005,488,00015,628132İhlas Finans4,2504,2004,6504,65073,473,0004,561133İhlas Holding26,00025,50027,50027,50027,158,09326,620134İktisat Finans4,6004,5004,6504,55011,301,0004,550135İntema5,9005,8005,9005,8001,253,0005,834136T.İş Bankası (A)16,000,00000000137T.İş Bankası (B)840,000830,000880,000840,000174,150847,701138T.İş Bankası (C)37,50037,00038,00037,50025,455,57637,353139T.İş Bankası Kurucu75,000,00000000140İ.Motor Piston22,25021,75022,25022,000438,00022,090141Iş Yatırım Ortaklığı2,6002,4002,6002,50014,636,0002,478142İzmir Demir Çelik1,7751,6751,7751,67534,921,0001,716143İzocam7,0006,9007,0007,000912,0006,931144Kaplamin Ambalaj6,1006,0006,1006,100314,0006,045145Kartonsan15,50015,25015,75015,5004,963,00015,408146Kav3,7503,6003,7503,6509,738,0003,641147Koç Holding41,50040,50041,50041,0009,643,00040,930148Kent Gıda24,25023,50024,00023,750448,00023,724149Kepez Elektrik580,000570,000590,000590,000601,320577,466150Kerevitaş Gıda San.26,00025,50026,00026,000455,00025,575151KIPA7,7007,5007,7007,6008,890,0007,598152Kelebek Mobilya12,00011,00011,75011,250285,00011,290153Klimasan Klima Sanayi22,75022,50024,25024,2505,394,00023,608154Konfrut Gıda3,7003,5503,7003,6503,995,0003,621155Konya Çimento3,5503,5003,6003,5002,547,0003,522156Kordsa26,50026,00027,00026,50013,749,40026,275157Koniteks227,500210,000227,500215,00079,000220,094158Köytaş8,8008,7008,9008,90017,095,0008,748159Kristal Kola9,4009,2009,6009,40014,928,0009,326160Karsu Tekstil6,5006,4006,7006,600552,0006,558161Kütahya Porselen8,5008,4008,6008,5006,705,0008,469162Lüks Kadife12,25011,75012,25012,000210,00011,807
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı