İMKB ikinci seans (F-M)

Hürriyet Haber
12.03.1998 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,2003,1003,2503,1502,412,5103,167110Fenis Aluminyum13,50013,00013,75013,500173,00013,473111Finans Finansal K.3,5003,4503,5003,4501,237,0003,450112Finansbank4,1003,9504,1004,00026,451,7024,023113Finans Yatırım1,2001,1751,2251,17510,607,0001,200114Frigo Pak Gıda Mad.7,0006,8007,0006,900273,0006,883115T.Garanti Bankası10,0009,90010,20010,00080,403,55610,039116Gediz iplik26,00025,00026,00025,5001,045,00025,418117Gentaş15,00014,75015,25014,750360,00014,945118Global Menkul K.4,3504,3504,6504,60063,857,0004,549119Global Yatırım3,7503,7003,7503,70052,0003,728120Göltaş Çimento36,00036,50038,50037,00012,666,18037,341121Good-Year110,000105,000117,500105,000175,000111,928122Garanti Yat. Ort.2,1002,0752,1252,0752,120,0002,113123Gübre Fabrikaları20,00019,25020,50019,50012,862,16219,923124Gümüşsuyu1,4751,4501,5001,5004,548,0001,467125Güney Biracılık19,75019,25020,00019,500476,00019,564126Güneş Sigorta5,7005,6006,1006,0004,703,0005,923127Hektaş4,3504,2004,3504,30020,170,1564,272128Hürriyet Gazetecilik29,00028,00029,50028,5001,664,00028,740129Hürriyet Gazetecilik (Yeni)6,4006,2006,5006,2001,885,5006,305130Haznedar Tugla7,0007,1007,3007,300338,0007,169131İhlas Ev Aletleri15,00014,25015,00014,500805,00014,561132İhlas Finans4,2504,0504,2504,1002,929,1764,139133İhlas Holding26,50025,50026,50026,00010,897,90725,997134İktisat Finans4,7004,5504,7504,55016,915,0004,621135İntema5,9005,7005,9005,800721,0005,799136T.İş Bankası (A)14,500,00014,500,00015,000,00015,000,00031114,666,666137T.İş Bankası (B)730,000730,000800,000790,000105,360762,952138T.İş Bankası (C)36,50036,50037,50037,50031,182,40737,038139T.İş Bankası Kurucu75,000,00000000140İ.Motor Piston22,00021,50022,25021,750274,00021,926141Iş Yatırım Ortaklığı2,4002,3252,4252,32511,529,0002,362142İzmir Demir Çelik1,8001,7251,8251,72540,941,9401,761143İzocam7,1006,9007,1007,000851,0006,997144Kaplamin Ambalaj6,1006,0006,2006,200466,0006,096145Kartonsan15,25014,75015,25015,0008,172,73315,035146Kav3,9003,7503,9003,7504,998,0003,830147Koç Holding42,00041,00042,50042,00029,220,76541,776148Kent Gıda24,50023,75024,50024,000436,00023,986149Kepez Elektrik590,000570,000590,000590,000369,000575,311150Kerevitaş Gıda San.26,50025,50026,50026,500477,00026,035151KIPA7,5007,4007,6007,50011,782,0007,466152Kelebek Mobilya11,50011,25011,75011,250713,00011,459153Klimasan Klima Sanayi22,25021,50022,50022,0002,644,00021,994154Konfrut Gıda3,9003,7003,9003,70012,542,0003,823155Konya Çimento3,5503,4503,6003,4502,512,2013,522156Kordsa28,00027,00028,00027,5006,680,00027,411157Koniteks232,500225,000235,000225,00074,000229,864158Köytaş9,1008,7009,0008,90028,013,0008,836159Kristal Kola9,4009,2009,4009,40046,992,0009,295160Karsu Tekstil6,5006,4006,6006,50041,0006,453161Kütahya Porselen8,2008,0008,4008,2009,673,0008,197162Lüks Kadife12,25012,00012,50012,500735,00012,229
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı