İMKB ikinci seans (F-M)

Hürriyet Haber
07.03.1998 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,1003,0003,1003,0501,621,0003,064110Fenis Aluminyum12,25012,00012,75012,250388,00012,386111Finans Finansal K.3,4003,4003,4503,4001,524,0003,406112Finansbank3,9003,8003,9503,80020,007,0003,856113Finans Yatırım1,1501,1501,1751,1755,657,0001,164114Frigo Pak Gıda Mad.6,6006,5006,7006,500774,0006,601115T.Garanti Bankası9,4009,3009,5009,50098,138,0009,403116Gediz iplik25,00024,50025,50024,5001,072,00024,998117Gentaş14,75014,75015,25014,7501,104,00015,003118Global Menkul K.3,9503,9003,9503,9506,116,0003,923119Global Yatırım3,7503,6003,7503,650355,0003,683120Göltaş Çimento34,50034,00035,00035,0002,130,00034,523121Good-Year95,00095,00096,00096,000103,00095,825122Garanti Yat. Ort.2,0502,0502,1002,0751,701,0002,069123Gübre Fabrikaları15,00014,25015,00014,5002,146,00014,755124Gümüşsuyu1,4251,4251,5251,50034,950,0001,479125Güney Biracılık19,00018,75019,50019,500836,00019,160126Güneş Sigorta5,5005,5005,5005,5001,038,0005,500127Hektaş3,7003,6503,7503,7005,714,0003,680128Hürriyet Gazetecilik28,50028,50029,50028,5004,310,00028,849129Hürriyet Gazetecilik (Yeni)6,4006,3006,5006,4003,715,0006,399130Haznedar Tugla7,0006,9006,9006,900223,0006,900131İhlas Ev Aletleri15,75015,50016,00015,7503,962,00015,681132İhlas Finans4,2004,1504,3004,1507,078,0004,183133İhlas Holding24,75024,50025,25025,00027,194,74724,911134İktisat Finans4,5004,4004,5504,45023,598,2004,479135İntema5,9005,8006,0005,8008,495,0005,886136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)730,000720,000740,000720,00030,000730,333138T.İş Bankası (C)38,00037,50038,00038,00022,947,00037,639139T.İş Bankası Kurucu75,000,00000000140İ.Motor Piston22,75022,50022,75022,750344,00022,639141Iş Yatırım Ortaklığı2,5252,5002,6002,5508,734,0002,543142İzmir Demir Çelik1,7001,6751,8501,850398,644,0001,810143İzocam7,2007,2007,4007,200539,0007,233144Kaplamin Ambalaj6,3005,9006,3006,0001,067,0006,068145Kartonsan15,25015,00015,25015,25012,898,75015,190146Kav3,6003,5503,6503,6005,612,0003,588147Koç Holding41,00040,50041,50041,50024,993,81240,990148Kent Gıda24,25024,00026,25025,50010,680,00025,304149Kepez Elektrik570,000570,000590,000580,0001,168,075580,162150Kerevitaş Gıda San.25,50025,50027,00027,000829,00026,157151KIPA7,2007,1007,3007,20011,382,0007,190152Kelebek Mobilya10,0009,75010,25010,250838,00010,015153Klimasan Klima Sanayi20,00019,25020,00019,5005,760,00019,615154Konfrut Gıda3,7003,6503,7503,6501,895,0003,706155Konya Çimento3,5503,5003,6003,5505,929,0003,553156Kordsa28,50028,00029,00028,50011,283,03128,446157Koniteks190,000187,500195,000195,00084,000191,666158Köytaş8,9008,8009,2009,20050,979,0008,996159Kristal Kola9,3009,2009,3009,3002,622,0009,244160Karsu Tekstil6,5006,3006,5006,500461,0006,426161Kütahya Porselen7,6007,5007,8007,6003,980,0007,628162Lüks Kadife12,25012,50013,00013,0001,967,00012,696
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı