İMKB ikinci seans (F-M)

Hürriyet Haber
05 Mart 1998 - 00:00Son Güncelleme : 05 Mart 1998 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,1003,0003,1003,0502,810,4003,042110Fenis Aluminyum12,00011,75012,00012,00020,00011,850111Finans Finansal K.3,4003,3003,4003,300729,5203,321112Finansbank3,9503,8503,9503,9008,516,0003,880113Finans Yatırım1,1251,0751,1251,0758,911,0001,094114Frigo Pak Gıda Mad.6,4006,2006,3006,300622,0006,280115T.Garanti Bankası9,2008,8009,2009,00049,258,0008,970116Gediz iplik25,50024,00025,50024,5001,768,00024,561117Gentaş14,50014,25014,50014,250664,59014,262118Global Menkul K.3,8003,6503,8003,7006,679,0003,712119Global Yatırım3,4003,2003,6003,600117,0003,437120Göltaş Çimento35,50034,50035,50034,5002,164,00035,041121Good-Year94,00094,00095,00095,00038,50094,500122Garanti Yat. Ort.2,0752,0252,0752,050732,0002,049123Gübre Fabrikaları13,50013,25014,75014,5006,960,50014,147124Gümüşsuyu1,4251,3751,4251,4005,139,0001,389125Güney Biracılık17,75017,50017,75017,750859,00017,522126Güneş Sigorta5,2005,0005,2005,0001,200,0005,087127Hektaş3,5503,5003,6003,5507,558,0003,529128Hürriyet Gazetecilik30,00029,00030,50029,5001,144,50029,882129Hürriyet Gazetecilik (Yeni)6,6006,4006,7006,6003,036,5006,534130Haznedar Tugla7,0007,0007,1007,00093,0007,026131İhlas Ev Aletleri14,25014,00014,50014,250828,00014,247132İhlas Finans3,8003,7003,8003,7501,937,0003,733133İhlas Holding24,25024,00024,50024,25015,865,50024,200134İktisat Finans4,3504,3004,4004,35016,524,0004,345135İntema6,0005,7006,0005,8003,837,0005,839136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)730,000720,000730,000730,00028,000729,285138T.İş Bankası (C)37,00036,50037,50036,50018,374,63036,958139T.İş Bankası Kurucu75,000,00000000140İ.Motor Piston23,75023,00023,75023,250695,00023,406141Iş Yatırım Ortaklığı2,6002,5002,6002,5508,791,0002,531142İzmir Demir Çelik1,6501,6251,6751,62520,449,0001,643143İzocam6,8006,7006,9006,8001,241,0006,837144Kaplamin Ambalaj6,0005,8006,1006,000644,0005,915145Kartonsan13,50013,75015,00015,00073,137,00014,303146Kav3,5003,4503,5503,5005,777,2503,504147Koç Holding40,50039,50041,00040,50027,557,50040,263148Kent Gıda24,00023,75024,00023,750335,00023,859149Kepez Elektrik550,000540,000550,000540,000422,010542,860150Kerevitaş Gıda San.26,00025,50026,50026,500711,00025,715151KIPA7,0006,8007,0006,9006,848,0006,896152Kelebek Mobilya9,1008,7009,3009,100903,0009,096153Klimasan Klima Sanayi18,25018,00018,75018,7503,085,00018,398154Konfrut Gıda3,5503,4503,5503,450820,5003,489155Konya Çimento3,4503,3503,4503,4001,695,0003,409156Kordsa27,50027,00029,00029,00016,351,00028,375157Koniteks170,000167,500172,500172,50087,000170,086158Köytaş8,9008,8009,0009,00028,307,3108,882159Kristal Kola9,8009,5009,7009,7006,775,0009,598160Karsu Tekstil6,3006,2006,4006,400268,0006,290161Kütahya Porselen7,2006,9007,2007,1003,344,0007,058162Lüks Kadife13,00012,00012,50012,500471,00012,369
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı