İMKB ikinci seans (F-M)

Hürriyet Haber
04 Mart 1998 - 00:00Son Güncelleme : 04 Mart 1998 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,0503,0503,1503,1002,694,0003,092110Fenis Aluminyum12,00011,75012,50012,000144,00011,909111Finans Finansal K.3,3003,3003,4003,3502,321,0003,345112Finansbank4,0003,8504,1004,00031,844,0003,967113Finans Yatırım1,1001,1001,1251,1004,198,0001,109114Frigo Pak Gıda Mad.6,3006,2006,3006,300726,0006,293115T.Garanti Bankası9,0009,0009,2009,20044,387,4929,083116Gediz iplik26,00026,50028,50027,0005,455,00027,390117Gentaş14,25014,25014,75014,250608,00014,392118Global Menkul K.3,8003,7503,8503,8002,577,0003,790119Global Yatırım3,4003,4003,4003,40051,0003,400120Göltaş Çimento33,00033,50035,50034,5006,832,00034,664121Good-Year95,00093,00096,00093,00075,00093,560122Garanti Yat. Ort.2,0752,0502,1002,1001,057,0002,069123Gübre Fabrikaları13,00013,00013,50013,5004,804,00013,323124Gümüşsuyu1,4001,4001,4501,4256,770,0001,423125Güney Biracılık16,50016,50017,50017,500676,42617,061126Güneş Sigorta5,0505,0505,4005,1003,209,0005,159127Hektaş3,5503,5503,6503,60012,063,0003,588128Hürriyet Gazetecilik31,00030,00031,00031,0001,541,19830,851129Hürriyet Gazetecilik (Yeni)6,8006,6006,9006,7003,134,5006,745130Haznedar Tugla7,1007,1007,3007,100847,0007,100131İhlas Ev Aletleri14,50014,25014,75014,500794,00014,488132İhlas Finans3,8003,7503,8003,8002,061,0003,781133İhlas Holding23,75023,50024,50024,00025,761,50024,120134İktisat Finans4,4004,3004,4004,35012,331,0004,350135İntema5,8005,7006,1006,0007,494,0005,949136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)730,000730,000740,000740,0004,000737,500138T.İş Bankası (C)37,00037,00038,00037,50018,490,00037,373139T.İş Bankası Kurucu75,000,00000000140İ.Motor Piston23,25023,00024,00023,5003,158,00023,595141Iş Yatırım Ortaklığı2,6002,5502,6502,6006,928,0002,592142İzmir Demir Çelik1,6751,6501,7001,65018,466,1561,666143İzocam6,7006,6006,8006,600220,2846,698144Kaplamin Ambalaj6,0005,9006,0006,000842,0005,999145Kartonsan13,25013,25013,75013,50010,054,00013,495146Kav3,5503,5003,6003,5506,528,0003,529147Koç Holding40,00040,00041,00040,50038,463,78140,487148Kent Gıda23,50023,75024,75024,250773,00024,167149Kepez Elektrik560,000560,000580,000580,000916,000570,600150Kerevitaş Gıda San.26,00025,50026,00025,500484,00025,739151KIPA6,8006,9007,3007,00024,380,0007,112152Kelebek Mobilya8,7008,6008,9008,700717,0008,782153Klimasan Klima Sanayi19,00018,75019,25019,0003,862,00018,959154Konfrut Gıda3,7003,6003,7003,6001,086,0003,643155Konya Çimento3,4003,3503,5003,4503,179,0003,437156Kordsa26,50026,00028,50028,00039,470,43627,687157Koniteks172,500170,000177,500172,500131,000172,480158Köytaş8,6008,5008,8008,80024,036,0008,667159Kristal Kola9,2009,0009,3009,30018,089,0009,152160Karsu Tekstil6,3006,2006,5006,300302,0006,269161Kütahya Porselen7,1007,0007,1007,100823,0007,077162Lüks Kadife11,25011,25012,25012,0004,529,00012,027
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı