İMKB ikinci seans (F-M)

Hürriyet Haber
03.03.1998 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,2503,1003,3503,1506,097,0003,227110Fenis Aluminyum12,75012,25012,50012,25042,00012,398111Finans Finansal K.3,3003,2003,3003,2501,038,0003,253112Finansbank3,7503,6503,8003,7006,225,0003,712113Finans Yatırım1,1251,0751,1251,1005,764,0001,101114Frigo Pak Gıda Mad.6,4006,2006,4006,3001,104,0006,287115T.Garanti Bankası9,1009,1009,3009,30043,834,1519,186116Gediz iplik24,00023,75025,75025,7502,989,00025,167117Gentaş14,50014,25014,75014,500503,00014,473118Global Menkul K.3,9003,8003,9003,85010,164,0003,858119Global Yatırım3,4503,3503,5003,45092,0003,439120Göltaş Çimento33,50033,00034,00033,5001,367,00033,513121Good-Year97,00096,00097,00096,00021,03296,714122Garanti Yat. Ort.2,1002,0752,1002,0751,169,0002,092123Gübre Fabrikaları12,50012,50013,00012,500992,00012,716124Gümüşsuyu1,4501,4251,4501,4258,951,0001,427125Güney Biracılık17,25016,75017,50017,250503,00017,014126Güneş Sigorta5,1004,9005,1005,0001,274,0004,990127Hektaş3,5003,5003,6003,55010,359,0003,547128Hürriyet Gazetecilik31,50031,00031,50031,0003,326,00031,015129Hürriyet Gazetecilik (Yeni)7,0006,8007,1006,8004,415,8756,900130Haznedar Tugla7,1007,0007,1007,100282,0007,089131İhlas Ev Aletleri14,50014,25015,00014,7505,417,00014,672132İhlas Finans3,8503,7503,8503,7503,174,0003,792133İhlas Holding23,75023,25024,25024,00024,033,50023,849134İktisat Finans4,3504,2504,3504,30013,372,0004,308135İntema5,8005,7006,0005,90014,127,0005,882136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)750,000730,000740,000730,00036,000730,833138T.İş Bankası (C)38,00037,00038,00037,0009,109,65937,485139T.İş Bankası Kurucu75,000,00000000140İ.Motor Piston22,25022,00023,00022,7501,803,00022,535141Iş Yatırım Ortaklığı2,5752,5002,6002,5508,444,0002,572142İzmir Demir Çelik1,7001,6501,7001,70022,995,1851,674143İzocam6,8006,7006,8006,800266,0006,712144Kaplamin Ambalaj6,1005,8006,4006,100641,0006,067145Kartonsan13,50013,25013,75013,50010,936,86713,486146Kav3,6003,5003,6503,6008,403,0003,577147Koç Holding39,00038,50040,50040,000110,611,62239,733148Kent Gıda24,50023,75024,75024,000482,00024,107149Kepez Elektrik600,000580,000610,000580,0001,102,492595,245150Kerevitaş Gıda San.27,00026,00027,00026,500530,00026,352151KIPA6,7006,6006,9006,70013,417,0006,718152Kelebek Mobilya8,8008,6008,8008,600160,0008,647153Klimasan Klima Sanayi18,25018,25019,00018,7503,998,00018,508154Konfrut Gıda3,8003,7503,9003,7502,286,0003,821155Konya Çimento3,4503,3003,4503,3502,393,1203,389156Kordsa26,00025,75027,00026,50029,509,00026,242157Koniteks162,500160,000172,500170,000211,029168,672158Köytaş8,7008,5008,8008,60034,333,0008,640159Kristal Kola9,1008,8009,0008,9005,223,0008,915160Karsu Tekstil6,5006,3006,6006,300492,0006,390161Kütahya Porselen7,2007,1007,2007,2001,853,0007,144162Lüks Kadife12,00011,25011,50011,500145,00011,465
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı