İMKB ikinci seans (F-M)

Hürriyet Haber
07.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat100Facto Finans3,2003,1003,2003,1504,141,8123,142101Fenis Aluminyum16,50016,25016,50016,500431,00016,332102Finans Finansal K.3,4503,4003,5003,4001,338,0003,424103Finansbank2,7002,6502,7502,75017,553,0002,691104Finans Yatırım1,4751,4501,5501,52547,842,0001,508105Frigo Pak Gıda Mad.5,9005,8006,2006,0004,382,0006,022106T.Garanti Bankası10,50010,25010,75010,5004,389,00010,514107Gediz iplik30,00029,00030,50029,0001,727,00029,854108Gentaş14,00013,75014,25013,7506,055,00013,960109Global Menkul K.4,4504,3004,4504,3507,544,0004,365110Global Yatırım3,8003,6003,7503,650665,0003,686111Göltaş Çimento44,00043,00044,00044,0004,677,89843,642112Good-Year80,00079,00081,00081,000888,00080,117113Garanti Yat. Ort.1,5751,5501,5751,5503,408,0001,556114Gübre Fabrikaları11,25011,00011,50011,2502,592,00011,322115Gümüşsuyu2,2502,2502,3252,32586,382,0002,296116Güney Biracılık12,25012,25013,00013,00010,724,09012,773117Güneş Sigorta7,4007,4007,5007,4001,670,0007,400118Hektaş3,7003,7003,7503,7009,989,8183,731119Hürriyet Gazetecilik18,50018,50019,00019,0003,096,00018,744120Haznedar Tugla8,8008,6008,8008,600324,0008,693121İhlas Ev Aletleri23,75023,50024,00024,0002,820,00023,727122İhlas Finans5,3005,1005,3005,20012,437,0005,187123İhlas Holding28,50027,50029,00027,50017,500,35428,122124İktisat Finans2,5252,5002,6002,60014,070,0002,548125İntema7,4007,3007,5007,5005,244,0007,403126T.İş Bankası (A)9,500,00000000127T.İş Bankası (B)630,000630,000660,000650,000217,350647,741128T.İş Bankası (C)16,25016,00016,50016,00037,709,72016,102129T.İş Bankası Kurucu99,000,00000000130İ.Motor Piston24,25023,50024,25024,0001,808,20023,912131Iş Yatırım Ortaklığı1,7251,7001,7501,75026,245,8831,726132İzmir Demir Çelik3,0503,0003,1503,15083,365,0583,082133İzocam8,2008,0008,3008,0001,038,0008,127134Kaplamin Ambalaj6,9006,8007,0006,900931,0006,899135Kartonsan14,00013,75014,25014,0002,813,00013,994136Kav5,2005,1005,7005,70090,911,8205,446137Koç Holding69,00068,00069,00068,000434,09368,450138Kent Gıda18,75018,75019,50019,0006,009,00019,045139Kepez Elektrik365,000365,000395,000395,0005,592,252379,509140Kerevitaş Gıda San.15,75015,50016,00015,7501,451,23015,880141Kelebek Mobilya10,75010,75011,25011,0002,743,00010,963142Klimasan Klima Sanayi19,25018,75019,25018,7502,957,00018,883143Konfrut Gıda6,0006,1006,3006,3009,191,5006,191144Konya Çimento4,2504,2004,5004,40019,661,0004,362145Kordsa15,50015,00015,50015,0006,463,00015,239146Koniteks98,00094,00098,00095,00051,00095,823147Köytaş17,00016,75018,00017,50049,535,00017,608148Kristal Kola8,3008,3008,4008,300475,0008,379149Karsu Tekstil8,1007,9008,1008,0002,466,0007,971150Kütahya Porselen6,8006,7006,9006,7004,281,0006,779151Lüks Kadife11,75012,00012,75012,5006,101,18312,411
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı