İMKB ikinci seans (F-M)

Hürriyet Haber
03.10.1997 - 00:00 | Son Güncelleme: 03.10.1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat100Facto Finans3,3003,2503,3503,2502,518,5503,276101Fenis Aluminyum15,75015,50015,75015,75086,00015,738102Finans Finansal K.3,2503,2503,3503,3001,256,0003,299103Finansbank2,5752,5002,6002,55011,342,0002,548104Finans Yatırım1,4251,4251,4751,47518,282,0001,444105Frigo Pak Gıda Mad.5,8005,7005,8005,7001,691,0105,749106T.Garanti Bankası9,6009,5009,6009,50014,756,0009,500107Gediz iplik28,00028,00028,50028,0001,256,00028,174108Gentaş12,25012,50013,00013,0004,552,00012,730109Global Menkul K.3,9503,9004,0504,05012,642,0003,966110Global Yatırım3,3003,2503,3503,350551,0003,281111Göltaş Çimento44,00042,50044,00043,5006,547,00043,193112Good-Year78,00077,00078,00077,000983,00077,019113Garanti Yat. Ort.1,5251,5001,6001,5753,537,0001,534114Gübre Fabrikaları10,1009,90010,0009,900775,0009,974115Gümüşsuyu2,1002,0752,1502,12548,449,0002,116116Güney Biracılık10,75010,50011,75011,75010,114,70011,120117Güneş Sigorta7,1007,1007,2007,2001,648,0007,115118Hektaş3,7003,6503,7503,70017,119,0903,700119Hürriyet Gazetecilik18,25018,00018,50018,250734,00018,246120Haznedar Tugla8,5008,6008,9008,700166,0008,733121İhlas Ev Aletleri20,50020,50021,00021,0004,568,00020,637122İhlas Finans4,9504,9505,2005,20036,251,8505,037123İhlas Holding29,50028,50031,00029,00036,241,00029,654124İktisat Finans2,5002,4752,5252,50012,836,0002,509125İntema7,2007,1007,3007,2007,689,0007,226126T.İş Bankası (A)9,500,00000000127T.İş Bankası (B)630,000620,000630,000630,00063,422625,714128T.İş Bankası (C)15,50015,25016,00015,75027,099,99415,668129T.İş Bankası Kurucu99,000,00000000130İ.Motor Piston22,50022,25022,75022,5001,185,00022,504131Iş Yatırım Ortaklığı1,7001,6751,7251,70011,074,0091,701132İzmir Demir Çelik2,5752,5502,6502,65060,800,7632,602133İzocam7,9007,9008,0008,0001,268,0007,977134Kaplamin Ambalaj6,9006,8007,0007,0001,375,0006,882135Kartonsan13,25013,25013,75013,2506,628,50013,357136Kav5,0004,9505,1505,15074,670,0005,056137Koç Holding67,00065,00067,00065,0007,179,18066,041138Kent Gıda18,00017,75018,25018,2502,034,00018,002139Kepez Elektrik355,000355,000360,000360,000473,550355,116140Kerevitaş Gıda San.15,25015,25016,75016,2507,260,00016,055141Kelebek Mobilya10,20010,00010,75010,5003,832,00010,342142Klimasan Klima Sanayi19,00018,50018,75018,750818,00018,673143Konfrut Gıda5,9005,9006,2006,0007,212,0006,104144Konya Çimento4,1504,1504,2504,1504,521,0004,177145Kordsa14,50014,50015,00014,7507,516,00014,755146Koniteks88,00088,00090,00090,00076,00088,684147Köytaş17,00017,00017,25017,25013,871,00017,048148Kristal Kola8,3008,1008,4008,100634,0008,216149Karsu Tekstil7,8007,6007,8007,8001,828,0007,713150Kütahya Porselen6,8006,7006,9006,8007,877,0006,800151Lüks Kadife11,75011,50011,75011,5001,033,00711,712
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı