İMKB ikinci seans (F-M)

Hürriyet Haber
02.10.1997 - 00:00 | Son Güncelleme: 02.10.1997 - 00:01

(2 Ekim 1997 Perşembe günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat100Facto Finans3,3003,2003,3003,250842,0003,243101Fenis Aluminyum15,75015,25015,50015,500269,00015,277102Finans Finansal K.3,3003,1503,2503,2003,812,1443,204103Finansbank2,5502,4502,5502,5006,843,0002,497104Finans Yatırım1,4251,3751,4251,40016,109,0001,398105Frigo Pak Gıda Mad.5,7005,6005,7005,600602,0005,674106T.Garanti Bankası9,1009,1009,4009,3009,776,1899,215107Gediz iplik28,00027,00028,00027,000750,00027,384108Gentaş12,25012,00012,25012,000358,00012,113109Global Menkul K.3,9503,8003,9503,8504,115,0003,877110Global Yatırım3,3003,2503,3003,250250,0003,260111Göltaş Çimento40,00039,50041,00040,0007,057,01039,918112Good-Year76,00076,00076,00076,000900,07576,000113Garanti Yat. Ort.1,5001,4751,5001,4751,839,0001,488114Gübre Fabrikaları9,7009,5009,7009,600411,0009,601115Gümüşsuyu2,0752,0252,1002,05021,208,0002,053116Güney Biracılık10,50010,25010,50010,2503,456,70010,259117Güneş Sigorta6,8006,7006,8006,700999,0006,776118Hektaş3,6003,5003,6003,5506,375,4003,540119Hürriyet Gazetecilik17,50017,25017,75017,7501,534,00017,470120Haznedar Tugla8,7008,5008,8008,600163,0008,584121İhlas Ev Aletleri19,50019,25020,25020,0003,132,00019,776122İhlas Finans4,8004,6504,7504,7005,011,0004,709123İhlas Holding27,00026,00027,00027,00014,622,45026,279124İktisat Finans2,4502,4002,4502,4004,528,0002,414125İntema7,1006,8007,1007,0003,983,0006,911126T.İş Bankası (A)9,500,00000000127T.İş Bankası (B)610,000610,000620,000610,00039,010614,615128T.İş Bankası (C)15,00014,50015,00015,00017,638,96314,753129T.İş Bankası Kurucu99,000,00000000130İ.Motor Piston21,75021,75022,00022,000369,00021,781131Iş Yatırım Ortaklığı1,7001,6501,7001,6507,766,0031,674132İzmir Demir Çelik2,5002,4502,5502,55031,911,5432,500133İzocam7,8007,7007,9007,9001,249,0007,719134Kaplamin Ambalaj6,7006,6006,7006,600475,0006,685135Kartonsan13,25012,75013,25013,2502,355,46412,981136Kav4,8004,7004,8504,80012,111,0004,759137Koç Holding65,00064,00065,00065,0003,722,69664,494138Kent Gıda18,00017,50017,75017,500218,00017,642139Kepez Elektrik355,000345,000355,000350,000204,000348,039140Kerevitaş Gıda San.15,50014,75015,50015,0001,255,00015,060141Kelebek Mobilya10,0009,80010,0009,9001,272,0009,905142Klimasan Klima Sanayi18,75018,50018,75018,7501,485,00018,533143Konfrut Gıda6,0005,8006,0005,8002,069,5005,842144Konya Çimento4,1504,0004,2004,1009,653,0504,071145Kordsa14,50014,25014,50014,2501,821,16014,346146Koniteks87,00086,00087,00086,00058,00086,310147Köytaş16,50016,00016,75016,75016,793,48616,412148Kristal Kola8,3007,9008,2007,900383,0008,046149Karsu Tekstil7,4007,1007,3007,3002,080,0007,237150Kütahya Porselen6,8006,4006,7006,6006,017,0006,566151Lüks Kadife11,00011,00011,25011,250468,00011,185[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı