İMKB ikinci seans (F-M)

Hürriyet Haber
01.10.1997 - 00:00 | Son Güncelleme: 01.10.1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat100Facto Finans3,4003,2003,5003,3502,166,0003,400101Fenis Aluminyum15,75015,75016,00016,000418,00015,773102Finans Finansal K.3,3503,2503,4003,2504,909,6623,294103Finansbank2,6002,5002,6002,5508,255,0002,538104Finans Yatırım1,4501,4001,4751,42517,136,0001,429105Frigo Pak Gıda Mad.5,9005,7006,0005,7001,306,0005,779106T.Garanti Bankası9,6009,0009,7009,40013,831,3309,337107Gediz iplik28,50028,00028,50028,5001,096,00028,332108Gentaş12,50012,25012,50012,2505,546,00012,275109Global Menkul K.4,1003,9004,1004,00011,672,0003,982110Global Yatırım3,2503,2503,3003,2501,214,0003,291111Göltaş Çimento38,00037,50039,00038,0009,946,03038,299112Good-Year76,00075,00077,00075,0001,054,00075,754113Garanti Yat. Ort.1,5751,5001,5501,5003,196,0001,528114Gübre Fabrikaları10,0009,5009,9009,800571,0009,795115Gümüşsuyu2,1502,0752,1502,10018,416,0002,108116Güney Biracılık10,50010,25010,75010,5003,061,10710,413117Güneş Sigorta7,0006,8007,1006,8003,660,0006,897118Hektaş3,7003,6003,7003,6506,571,4703,625119Hürriyet Gazetecilik18,00017,50018,25017,5003,065,00017,924120Haznedar Tugla9,3009,0009,3009,000419,0009,138121İhlas Ev Aletleri20,25019,25020,00019,500985,00019,680122İhlas Finans4,9004,7504,9004,7508,603,0004,786123İhlas Holding26,75026,50028,00028,00042,307,02627,160124İktisat Finans2,4752,4252,5002,4255,836,0002,454125İntema7,4007,0007,4007,1004,076,0007,182126T.İş Bankası (A)9,500,00000000127T.İş Bankası (B)640,000620,000640,000620,00049,300630,000128T.İş Bankası (C)15,75014,25016,00014,25021,612,61315,458129T.İş Bankası Kurucu99,000,00000000130İ.Motor Piston22,50021,75022,50021,7501,095,00022,002131Iş Yatırım Ortaklığı1,7501,7001,7501,72511,924,6981,723132İzmir Demir Çelik2,7002,5502,7002,60034,114,9192,610133İzocam8,0007,8008,0007,8001,971,0007,879134Kaplamin Ambalaj6,9006,6006,9006,700617,0006,730135Kartonsan13,50013,00013,50013,2503,927,63813,225136Kav4,9004,8004,9004,80014,855,0004,848137Koç Holding67,00063,00067,00066,0009,330,00065,418138Kent Gıda18,00017,75018,25018,000712,00017,882139Kepez Elektrik365,000355,000365,000360,000142,400358,133140Kerevitaş Gıda San.15,00014,75015,75015,0004,611,00015,238141Kelebek Mobilya10,25010,00010,25010,0001,303,00010,064142Klimasan Klima Sanayi19,00018,50018,75018,5001,628,00018,613143Konfrut Gıda6,2005,9006,2006,0003,662,5006,004144Konya Çimento4,2504,1504,2504,1507,483,0004,186145Kordsa15,00014,75015,00014,7502,614,43014,788146Koniteks87,00085,00089,00087,000124,00087,370147Köytaş16,00015,75016,25016,25020,560,00016,000148Kristal Kola8,7008,4008,7008,400530,0008,548149Karsu Tekstil7,2007,1007,4007,3001,530,0007,213150Kütahya Porselen7,0006,5007,0006,7009,490,0006,725151Lüks Kadife11,25011,00011,50011,250542,48311,304
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı